股票概览
16.94
+0.36%
+0.06
16.87
开盘价
16.98
最高价
16.73
最低价
39,409
成交量
数据更新至: 2025-03-25
技术指标
17.54
MA5 (5日均线)
17.76
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 16.87 | 16.98 | 16.73 | 16.94 | +0.36% | 39,409 | 66,541,350 |
| 2025-03-24 | 17.4 | 17.51 | 16.43 | 16.88 | -2.99% | 105,926 | 179,394,708 |
| 2025-03-21 | 18.12 | 18.12 | 17.37 | 17.4 | -4.5% | 113,331 | 200,567,066 |
| 2025-03-20 | 18.27 | 18.4 | 18.12 | 18.22 | -0.22% | 100,385 | 183,248,848 |
| 2025-03-19 | 18.13 | 18.5 | 17.96 | 18.26 | +0.72% | 138,109 | 252,997,054 |
| 2025-03-18 | 17.98 | 18.25 | 17.98 | 18.13 | +1.45% | 104,113 | 188,583,698 |
| 2025-03-17 | 17.92 | 17.99 | 17.71 | 17.87 | -0.28% | 78,342 | 139,715,592 |
| 2025-03-14 | 17.68 | 17.93 | 17.5 | 17.92 | +1.13% | 102,522 | 182,215,181 |
| 2025-03-13 | 18.28 | 18.29 | 17.5 | 17.72 | -3.17% | 166,281 | 295,975,935 |
| 2025-03-12 | 18.72 | 18.75 | 18.28 | 18.3 | -2.66% | 222,412 | 410,291,994 |
| 2025-03-11 | 17.67 | 19.02 | 17.61 | 18.8 | +4.97% | 352,512 | 656,437,630 |
| 2025-03-10 | 17.85 | 18.12 | 17.77 | 17.91 | +0.51% | 81,678 | 146,242,412 |
| 2025-03-07 | 17.97 | 18.12 | 17.7 | 17.82 | -1.49% | 106,234 | 190,079,290 |
| 2025-03-06 | 18.07 | 18.26 | 17.99 | 18.09 | +0.61% | 166,229 | 301,439,378 |
| 2025-03-05 | 17.65 | 18.17 | 17.6 | 17.98 | +1.7% | 138,550 | 248,516,338 |
| 2025-03-04 | 16.92 | 17.8 | 16.91 | 17.68 | +3.33% | 109,559 | 190,900,120 |
| 2025-03-03 | 17 | 17.41 | 16.76 | 17.11 | +0.71% | 88,766 | 152,272,117 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：