股票概览
12.87
+0.16%
+0.02
12.78
开盘价
12.88
最高价
12.76
最低价
10,381
成交量
数据更新至: 2025-03-25
技术指标
12.86
MA5 (5日均线)
12.79
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.78 | 12.88 | 12.76 | 12.87 | +0.16% | 10,381 | 13,316,994 |
| 2025-03-24 | 12.84 | 12.93 | 12.66 | 12.85 | -0.08% | 22,905 | 29,291,362 |
| 2025-03-21 | 12.93 | 13.05 | 12.78 | 12.86 | -0.54% | 26,051 | 33,643,312 |
| 2025-03-20 | 12.84 | 12.97 | 12.79 | 12.93 | +1.09% | 24,969 | 32,201,616 |
| 2025-03-19 | 12.85 | 12.87 | 12.77 | 12.79 | -0.39% | 19,211 | 24,627,501 |
| 2025-03-18 | 12.85 | 12.85 | 12.75 | 12.84 | +0.08% | 18,072 | 23,151,713 |
| 2025-03-17 | 12.75 | 12.85 | 12.68 | 12.83 | +0.79% | 21,791 | 27,883,271 |
| 2025-03-14 | 12.7 | 12.76 | 12.64 | 12.73 | +0.24% | 22,546 | 28,668,431 |
| 2025-03-13 | 12.52 | 12.71 | 12.51 | 12.7 | +1.44% | 27,132 | 34,234,994 |
| 2025-03-12 | 12.59 | 12.62 | 12.5 | 12.52 | -0.63% | 12,890 | 16,163,077 |
| 2025-03-11 | 12.42 | 12.6 | 12.36 | 12.6 | +1.04% | 17,428 | 21,794,953 |
| 2025-03-10 | 12.43 | 12.55 | 12.38 | 12.47 | +0.65% | 14,026 | 17,471,010 |
| 2025-03-07 | 12.32 | 12.47 | 12.31 | 12.39 | +0.24% | 16,101 | 19,988,735 |
| 2025-03-06 | 12.27 | 12.38 | 12.25 | 12.36 | +0.9% | 11,919 | 14,699,620 |
| 2025-03-05 | 12.39 | 12.41 | 12.17 | 12.25 | -1.13% | 15,931 | 19,531,103 |
| 2025-03-04 | 12.35 | 12.4 | 12.31 | 12.39 | +0.08% | 11,615 | 14,362,063 |
| 2025-03-03 | 12.36 | 12.47 | 12.33 | 12.38 | +0.24% | 15,924 | 19,762,178 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：