股票概览
7.77
+1.83%
+0.14
7.57
开盘价
7.78
最高价
7.57
最低价
18,310
成交量
数据更新至: 2025-03-25
技术指标
7.81
MA5 (5日均线)
7.87
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.57 | 7.78 | 7.57 | 7.77 | +1.83% | 18,310 | 14,044,433 |
| 2025-03-24 | 7.85 | 7.85 | 7.46 | 7.63 | -2.43% | 33,271 | 25,408,126 |
| 2025-03-21 | 7.93 | 7.94 | 7.79 | 7.82 | -1.39% | 27,591 | 21,664,186 |
| 2025-03-20 | 7.9 | 7.95 | 7.85 | 7.93 | +0.13% | 21,727 | 17,173,126 |
| 2025-03-19 | 7.93 | 7.99 | 7.86 | 7.92 | -0.75% | 25,944 | 20,559,956 |
| 2025-03-18 | 7.91 | 7.99 | 7.88 | 7.98 | +0.76% | 27,892 | 22,160,411 |
| 2025-03-17 | 7.9 | 7.93 | 7.86 | 7.92 | +0.51% | 27,783 | 21,950,086 |
| 2025-03-14 | 7.88 | 8.05 | 7.79 | 7.88 | +0.13% | 70,215 | 55,511,403 |
| 2025-03-13 | 7.91 | 7.95 | 7.79 | 7.87 | -0.76% | 34,641 | 27,162,152 |
| 2025-03-12 | 7.96 | 8.06 | 7.91 | 7.93 | -0.63% | 31,488 | 25,082,252 |
| 2025-03-11 | 7.87 | 7.99 | 7.84 | 7.98 | -0.13% | 57,532 | 45,480,118 |
| 2025-03-10 | 7.74 | 8.07 | 7.73 | 7.99 | +3.63% | 85,807 | 67,912,684 |
| 2025-03-07 | 7.84 | 7.84 | 7.68 | 7.71 | -1.66% | 29,908 | 23,148,084 |
| 2025-03-06 | 7.65 | 7.89 | 7.64 | 7.84 | +2.62% | 52,998 | 41,402,570 |
| 2025-03-05 | 7.69 | 7.7 | 7.54 | 7.64 | -0.78% | 23,480 | 17,845,267 |
| 2025-03-04 | 7.63 | 7.7 | 7.57 | 7.7 | +0.79% | 29,680 | 22,753,187 |
| 2025-03-03 | 7.73 | 7.78 | 7.58 | 7.64 | -0.65% | 36,055 | 27,800,573 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：