股票概览
7.17
+0.84%
+0.06
7.11
开盘价
7.18
最高价
7.04
最低价
28,038
成交量
数据更新至: 2025-03-25
技术指标
7.20
MA5 (5日均线)
7.23
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.11 | 7.18 | 7.04 | 7.17 | +0.84% | 28,038 | 19,942,837 |
| 2025-03-24 | 7.13 | 7.18 | 6.98 | 7.11 | -0.56% | 53,970 | 38,173,495 |
| 2025-03-21 | 7.24 | 7.27 | 7.1 | 7.15 | -1.24% | 60,898 | 43,803,747 |
| 2025-03-20 | 7.35 | 7.35 | 7.22 | 7.24 | -1.09% | 50,377 | 36,593,628 |
| 2025-03-19 | 7.34 | 7.44 | 7.26 | 7.32 | -0.27% | 60,720 | 44,565,396 |
| 2025-03-18 | 7.34 | 7.37 | 7.26 | 7.34 | +0.27% | 39,173 | 28,691,057 |
| 2025-03-17 | 7.25 | 7.33 | 7.25 | 7.32 | +0.97% | 37,314 | 27,233,007 |
| 2025-03-14 | 7.16 | 7.25 | 7.11 | 7.25 | +1.26% | 44,893 | 32,300,515 |
| 2025-03-13 | 7.18 | 7.22 | 7.08 | 7.16 | -0.69% | 38,198 | 27,224,716 |
| 2025-03-12 | 7.26 | 7.32 | 7.17 | 7.21 | -0.69% | 41,318 | 29,780,748 |
| 2025-03-11 | 7.21 | 7.27 | 7.13 | 7.26 | -0.41% | 49,299 | 35,491,984 |
| 2025-03-10 | 7.12 | 7.48 | 7.11 | 7.29 | +2.68% | 119,502 | 87,737,718 |
| 2025-03-07 | 7.07 | 7.14 | 7.02 | 7.1 | +0.28% | 40,469 | 28,683,330 |
| 2025-03-06 | 7.07 | 7.09 | 7.01 | 7.08 | +0.57% | 45,920 | 32,386,361 |
| 2025-03-05 | 7.17 | 7.17 | 6.99 | 7.04 | -1.81% | 43,884 | 30,902,499 |
| 2025-03-04 | 7.15 | 7.17 | 7.09 | 7.17 | +0.28% | 42,769 | 30,456,194 |
| 2025-03-03 | 7.19 | 7.26 | 7.1 | 7.15 | -0.42% | 36,348 | 26,135,382 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：