股票概览
16.46
-0.42%
-0.07
16.49
开盘价
16.55
最高价
16.29
最低价
21,503
成交量
数据更新至: 2025-03-25
技术指标
16.33
MA5 (5日均线)
16.18
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 16.49 | 16.55 | 16.29 | 16.46 | -0.42% | 21,503 | 35,262,229 |
| 2025-03-24 | 16.3 | 16.53 | 16.26 | 16.53 | +1.54% | 47,668 | 78,358,107 |
| 2025-03-21 | 16.31 | 16.42 | 16.11 | 16.28 | -0.25% | 36,017 | 58,628,174 |
| 2025-03-20 | 16.33 | 16.56 | 16.25 | 16.32 | +1.56% | 72,670 | 119,218,316 |
| 2025-03-19 | 16.11 | 16.19 | 15.97 | 16.07 | -0.43% | 27,710 | 44,449,733 |
| 2025-03-18 | 16.26 | 16.36 | 16.1 | 16.14 | -0.98% | 32,440 | 52,541,533 |
| 2025-03-17 | 16.41 | 16.53 | 16.25 | 16.3 | -0.31% | 55,743 | 91,192,587 |
| 2025-03-14 | 15.77 | 16.39 | 15.7 | 16.35 | +3.81% | 91,186 | 146,828,027 |
| 2025-03-13 | 15.52 | 15.78 | 15.52 | 15.75 | +1.22% | 39,724 | 62,332,019 |
| 2025-03-12 | 15.63 | 15.79 | 15.55 | 15.56 | -0.45% | 31,920 | 49,925,749 |
| 2025-03-11 | 15.35 | 15.63 | 15.29 | 15.63 | +1.36% | 37,623 | 58,200,894 |
| 2025-03-10 | 15.43 | 15.46 | 15.33 | 15.42 | -0.06% | 19,419 | 29,894,230 |
| 2025-03-07 | 15.46 | 15.53 | 15.37 | 15.43 | -0.52% | 29,736 | 45,914,176 |
| 2025-03-06 | 15.32 | 15.54 | 15.25 | 15.51 | +1.31% | 36,912 | 56,962,899 |
| 2025-03-05 | 15.23 | 15.34 | 15.02 | 15.31 | +0.53% | 34,123 | 51,734,726 |
| 2025-03-04 | 15.23 | 15.33 | 15.11 | 15.23 | -0.26% | 33,423 | 50,843,396 |
| 2025-03-03 | 15.38 | 15.59 | 15.23 | 15.27 | -1.17% | 45,477 | 70,037,836 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：