股票概览
12.99
-30.16%
-5.61
12.87
开盘价
13.14
最高价
12.55
最低价
113,978
成交量
数据更新至: 2024-06-28
技术指标
17.00
MA5 (5日均线)
17.23
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.87 | 13.14 | 12.55 | 12.99 | -30.16% | 113,978 | 146,873,017 |
| 2024-06-27 | 18.31 | 18.6 | 17.92 | 18.6 | +1.42% | 95,407 | 175,265,805 |
| 2024-06-26 | 18.49 | 18.52 | 17.63 | 18.34 | -0.22% | 98,024 | 176,800,371 |
| 2024-06-25 | 16.54 | 18.38 | 16.53 | 18.38 | +9.99% | 63,607 | 114,240,936 |
| 2024-06-24 | 17.5 | 17.51 | 16.7 | 16.71 | -4.51% | 42,756 | 72,547,483 |
| 2024-06-21 | 17.15 | 18.52 | 17.06 | 17.5 | +3.24% | 62,206 | 110,128,643 |
| 2024-06-20 | 17.67 | 17.79 | 16.94 | 16.95 | -4.02% | 33,770 | 58,076,142 |
| 2024-06-19 | 17.8 | 18.05 | 17.6 | 17.66 | -1.12% | 31,909 | 56,792,326 |
| 2024-06-18 | 17.3 | 17.86 | 17.21 | 17.86 | +3% | 38,011 | 67,302,783 |
| 2024-06-17 | 17.7 | 17.81 | 17.29 | 17.34 | -1.31% | 30,206 | 52,956,730 |
| 2024-06-14 | 17.54 | 17.67 | 17.14 | 17.57 | +0.8% | 25,661 | 44,841,032 |
| 2024-06-13 | 17.59 | 17.75 | 17.35 | 17.43 | -0.97% | 25,270 | 44,234,856 |
| 2024-06-12 | 17.28 | 17.68 | 17.27 | 17.6 | +1.85% | 25,923 | 45,465,229 |
| 2024-06-11 | 17.37 | 17.46 | 16.81 | 17.28 | -0.46% | 28,130 | 48,142,738 |
| 2024-06-07 | 17.17 | 17.57 | 17 | 17.36 | +3.03% | 43,895 | 75,896,889 |
| 2024-06-06 | 17.66 | 17.77 | 16.75 | 16.85 | -4.91% | 59,125 | 101,041,111 |
| 2024-06-05 | 17.96 | 18.26 | 17.72 | 17.72 | -1.34% | 36,531 | 65,565,165 |
| 2024-06-04 | 18.31 | 18.4 | 17.84 | 17.96 | -1.48% | 40,154 | 72,477,078 |
| 2024-06-03 | 18.9 | 18.9 | 18.08 | 18.23 | -2.98% | 48,498 | 89,635,553 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：