股票概览
17
+0.95%
+0.16
16.8
开盘价
17.04
最高价
16.67
最低价
14,318
成交量
数据更新至: 2025-03-25
技术指标
17.38
MA5 (5日均线)
17.43
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 16.8 | 17.04 | 16.67 | 17 | +0.95% | 14,318 | 24,109,558 |
| 2025-03-24 | 17.35 | 17.47 | 16.46 | 16.84 | -3.22% | 28,275 | 47,860,818 |
| 2025-03-21 | 17.73 | 17.73 | 17.35 | 17.4 | -2.19% | 22,525 | 39,446,510 |
| 2025-03-20 | 17.76 | 18.04 | 17.58 | 17.79 | -0.56% | 31,535 | 56,034,844 |
| 2025-03-19 | 17.71 | 17.98 | 17.55 | 17.89 | +1.19% | 37,429 | 66,730,639 |
| 2025-03-18 | 17.5 | 17.69 | 17.4 | 17.68 | +1.03% | 25,590 | 45,043,381 |
| 2025-03-17 | 17.41 | 17.55 | 17.38 | 17.5 | +0.52% | 17,482 | 30,555,521 |
| 2025-03-14 | 17.18 | 17.44 | 17.18 | 17.41 | +0.52% | 23,063 | 40,030,205 |
| 2025-03-13 | 17.46 | 17.46 | 17.01 | 17.32 | -0.8% | 26,074 | 44,881,000 |
| 2025-03-12 | 17.46 | 17.54 | 17.33 | 17.46 | -0.17% | 25,641 | 44,659,329 |
| 2025-03-11 | 17.13 | 17.74 | 17 | 17.49 | +1.1% | 35,881 | 62,558,484 |
| 2025-03-10 | 17.11 | 17.32 | 17.11 | 17.3 | +1.17% | 18,514 | 31,883,683 |
| 2025-03-07 | 17.35 | 17.41 | 17 | 17.1 | -1.84% | 25,709 | 44,194,645 |
| 2025-03-06 | 17.29 | 17.44 | 17.2 | 17.42 | +0.93% | 25,061 | 43,518,278 |
| 2025-03-05 | 17.46 | 17.46 | 17.07 | 17.26 | -0.98% | 21,227 | 36,525,011 |
| 2025-03-04 | 17.03 | 17.43 | 17.03 | 17.43 | +0.98% | 17,791 | 30,802,104 |
| 2025-03-03 | 17.3 | 17.44 | 17.12 | 17.26 | +0.58% | 21,786 | 37,708,596 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：