股票概览
2.58
0%
0
2.56
开盘价
2.62
最高价
2.53
最低价
45,050
成交量
数据更新至: 2024-06-28
技术指标
2.54
MA5 (5日均线)
2.61
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 2.56 | 2.62 | 2.53 | 2.58 | 0% | 45,050 | 11,677,215 |
| 2024-06-27 | 2.62 | 2.67 | 2.56 | 2.58 | -1.15% | 47,842 | 12,461,802 |
| 2024-06-26 | 2.46 | 2.62 | 2.42 | 2.61 | +5.67% | 56,150 | 14,220,521 |
| 2024-06-25 | 2.46 | 2.51 | 2.41 | 2.47 | +0.41% | 57,503 | 14,142,965 |
| 2024-06-24 | 2.58 | 2.59 | 2.39 | 2.46 | -5.38% | 89,657 | 22,099,621 |
| 2024-06-21 | 2.62 | 2.67 | 2.57 | 2.6 | -0.76% | 51,328 | 13,422,286 |
| 2024-06-20 | 2.74 | 2.77 | 2.61 | 2.62 | -4.38% | 54,261 | 14,396,416 |
| 2024-06-19 | 2.8 | 2.82 | 2.72 | 2.74 | -1.44% | 58,725 | 16,152,450 |
| 2024-06-18 | 2.68 | 2.8 | 2.65 | 2.78 | +4.12% | 65,747 | 18,087,741 |
| 2024-06-17 | 2.78 | 2.79 | 2.65 | 2.67 | -3.96% | 77,562 | 20,985,325 |
| 2024-06-14 | 2.82 | 2.82 | 2.73 | 2.78 | -1.07% | 46,241 | 12,838,453 |
| 2024-06-13 | 2.86 | 2.88 | 2.71 | 2.81 | -0.71% | 84,095 | 23,510,295 |
| 2024-06-12 | 2.73 | 2.87 | 2.68 | 2.83 | +4.04% | 82,104 | 23,061,540 |
| 2024-06-11 | 2.6 | 2.74 | 2.5 | 2.72 | +2.26% | 117,755 | 31,093,670 |
| 2024-06-07 | 2.56 | 2.79 | 2.54 | 2.66 | +4.72% | 162,924 | 43,347,473 |
| 2024-06-06 | 2.82 | 2.83 | 2.54 | 2.54 | -9.93% | 138,839 | 36,073,942 |
| 2024-06-05 | 2.95 | 2.95 | 2.77 | 2.82 | -4.73% | 106,025 | 29,972,883 |
| 2024-06-04 | 3.13 | 3.14 | 2.91 | 2.96 | -6.03% | 103,363 | 30,774,377 |
| 2024-06-03 | 3.26 | 3.28 | 3.06 | 3.15 | -3.37% | 73,276 | 23,107,685 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：