股票概览
36.4
-2.39%
-0.89
37.29
开盘价
38.5
最高价
36.36
最低价
17,902
成交量
数据更新至: 2025-01-27
技术指标
37.25
MA5 (5日均线)
37.63
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 37.29 | 38.5 | 36.36 | 36.4 | -2.39% | 17,902 | 66,585,826 |
| 2025-01-24 | 36.2 | 37.53 | 35.98 | 37.29 | +2.84% | 23,904 | 88,721,043 |
| 2025-01-23 | 37.57 | 38.39 | 35.46 | 36.26 | -3.49% | 32,034 | 118,077,911 |
| 2025-01-22 | 38.1 | 39.2 | 37.47 | 37.57 | -3.05% | 16,476 | 62,448,202 |
| 2025-01-21 | 38.9 | 39.65 | 38.58 | 38.75 | -0.39% | 20,941 | 81,675,940 |
| 2025-01-20 | 36.99 | 39.8 | 36.99 | 38.9 | +4.68% | 30,341 | 117,976,760 |
| 2025-01-17 | 37.78 | 38.1 | 36.66 | 37.16 | -2.65% | 23,137 | 85,999,374 |
| 2025-01-16 | 37.62 | 38.5 | 37.27 | 38.17 | +1.25% | 20,371 | 77,179,815 |
| 2025-01-15 | 38.12 | 39.01 | 37.48 | 37.7 | -1.1% | 23,156 | 88,294,449 |
| 2025-01-14 | 36.01 | 38.35 | 36.01 | 38.12 | +5.36% | 36,032 | 134,353,091 |
| 2025-01-13 | 39.01 | 39.01 | 35.74 | 36.18 | -8.89% | 51,921 | 189,044,062 |
| 2025-01-10 | 39.6 | 40.8 | 39 | 39.71 | -0.3% | 31,530 | 126,273,730 |
| 2025-01-09 | 40 | 41.8 | 38.58 | 39.83 | -2.45% | 43,671 | 174,056,070 |
| 2025-01-08 | 38.14 | 42.22 | 38.02 | 40.83 | +2.59% | 59,674 | 240,265,855 |
| 2025-01-07 | 42.2 | 43.01 | 39.8 | 39.8 | -10% | 48,194 | 199,551,636 |
| 2025-01-06 | 41.2 | 45 | 39.5 | 44.22 | +7.33% | 69,388 | 295,351,593 |
| 2025-01-03 | 37.81 | 41.2 | 37.81 | 41.2 | +10.01% | 37,145 | 150,454,712 |
| 2025-01-02 | 37.15 | 38.37 | 36.8 | 37.45 | +0.4% | 24,440 | 91,755,241 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：