股票概览
13.73
+10.02%
+1.25
12.6
开盘价
13.73
最高价
12.41
最低价
254,273
成交量
数据更新至: 2025-03-25
技术指标
13.24
MA5 (5日均线)
13.34
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.6 | 13.73 | 12.41 | 13.73 | +10.02% | 254,273 | 346,835,667 |
| 2025-03-24 | 12.77 | 12.81 | 12.03 | 12.48 | -2.42% | 153,778 | 190,912,726 |
| 2025-03-21 | 13.64 | 13.65 | 12.77 | 12.79 | -6.3% | 245,206 | 319,157,615 |
| 2025-03-20 | 13.58 | 13.87 | 13.42 | 13.65 | +0.66% | 239,592 | 329,050,512 |
| 2025-03-19 | 13.44 | 13.7 | 13.42 | 13.56 | +0.07% | 181,217 | 246,021,871 |
| 2025-03-18 | 13.38 | 13.68 | 13.38 | 13.55 | +0.82% | 156,298 | 211,206,393 |
| 2025-03-17 | 13.25 | 13.59 | 13.17 | 13.44 | +1.13% | 156,151 | 209,086,615 |
| 2025-03-14 | 13.11 | 13.34 | 12.64 | 13.29 | +1.14% | 181,292 | 236,768,421 |
| 2025-03-13 | 13.75 | 13.8 | 13 | 13.14 | -4.78% | 231,579 | 307,748,583 |
| 2025-03-12 | 13.72 | 13.98 | 13.6 | 13.8 | -0.65% | 291,718 | 402,137,971 |
| 2025-03-11 | 13.3 | 14.21 | 13.21 | 13.89 | +2.97% | 383,082 | 525,311,903 |
| 2025-03-10 | 13.25 | 13.57 | 13.09 | 13.49 | +2.04% | 209,626 | 280,084,053 |
| 2025-03-07 | 13.41 | 13.55 | 13.09 | 13.22 | -2.29% | 199,725 | 265,598,524 |
| 2025-03-06 | 13.34 | 13.66 | 13.27 | 13.53 | +0.67% | 267,153 | 361,451,973 |
| 2025-03-05 | 13.01 | 13.63 | 12.99 | 13.44 | +3.38% | 298,154 | 399,103,198 |
| 2025-03-04 | 12.8 | 13.19 | 12.59 | 13 | +0.08% | 204,625 | 266,187,768 |
| 2025-03-03 | 12.53 | 13.26 | 12.17 | 12.99 | +3.59% | 272,883 | 350,431,049 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：