股票概览
13.47
+0.9%
+0.12
13.37
开盘价
13.68
最高价
13.21
最低价
27,692
成交量
数据更新至: 2024-06-28
技术指标
13.45
MA5 (5日均线)
13.71
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 13.37 | 13.68 | 13.21 | 13.47 | +0.9% | 27,692 | 37,548,046 |
| 2024-06-27 | 13.9 | 13.92 | 13.31 | 13.35 | -4.09% | 30,735 | 41,642,964 |
| 2024-06-26 | 13.38 | 13.93 | 13.25 | 13.92 | +4.04% | 24,928 | 33,960,809 |
| 2024-06-25 | 13.18 | 13.54 | 13.17 | 13.38 | +1.75% | 24,561 | 32,899,155 |
| 2024-06-24 | 13.52 | 13.66 | 13.08 | 13.15 | -3.8% | 28,708 | 38,148,871 |
| 2024-06-21 | 13.4 | 13.75 | 13.31 | 13.67 | +1.33% | 24,117 | 32,781,108 |
| 2024-06-20 | 14.1 | 14.18 | 13.43 | 13.49 | -4.8% | 47,216 | 64,540,625 |
| 2024-06-19 | 14.45 | 14.56 | 14.17 | 14.17 | -1.87% | 23,645 | 33,916,333 |
| 2024-06-18 | 14.03 | 14.45 | 14.03 | 14.44 | +2.41% | 30,898 | 44,279,267 |
| 2024-06-17 | 13.94 | 14.23 | 13.9 | 14.1 | +0.79% | 23,951 | 33,864,617 |
| 2024-06-14 | 13.85 | 14.06 | 13.7 | 13.99 | +0.5% | 30,114 | 41,780,806 |
| 2024-06-13 | 14.19 | 14.28 | 13.83 | 13.92 | -2.25% | 32,134 | 44,876,640 |
| 2024-06-12 | 14.1 | 14.37 | 14.01 | 14.24 | +1.21% | 22,160 | 31,515,454 |
| 2024-06-11 | 13.97 | 14.15 | 13.78 | 14.07 | +0.14% | 25,202 | 35,162,599 |
| 2024-06-07 | 13.81 | 14.19 | 13.81 | 14.05 | +1.74% | 28,129 | 39,353,938 |
| 2024-06-06 | 14.26 | 14.26 | 13.68 | 13.81 | -2.2% | 39,739 | 55,149,831 |
| 2024-06-05 | 14.36 | 14.56 | 14.1 | 14.12 | -1.88% | 48,073 | 68,858,824 |
| 2024-06-04 | 15.23 | 15.56 | 14.16 | 14.39 | -2.11% | 92,265 | 134,634,785 |
| 2024-06-03 | 15.02 | 15.07 | 14.57 | 14.7 | -2.26% | 31,372 | 46,357,353 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：