股票概览
17.33
-1.08%
-0.19
17.63
开盘价
17.68
最高价
17.2
最低价
33,686
成交量
数据更新至: 2024-06-28
技术指标
17.49
MA5 (5日均线)
17.77
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 17.63 | 17.68 | 17.2 | 17.33 | -1.08% | 33,686 | 58,909,571 |
| 2024-06-27 | 17.45 | 17.73 | 17.28 | 17.52 | +0.63% | 37,611 | 65,717,037 |
| 2024-06-26 | 17.76 | 17.78 | 17.24 | 17.41 | -2.08% | 34,994 | 60,954,857 |
| 2024-06-25 | 17.37 | 18.08 | 17.37 | 17.78 | +2.18% | 33,028 | 58,552,288 |
| 2024-06-24 | 17.55 | 17.84 | 17.3 | 17.4 | -2.25% | 22,465 | 39,354,854 |
| 2024-06-21 | 17.97 | 18.05 | 17.63 | 17.8 | -0.06% | 23,815 | 42,573,733 |
| 2024-06-20 | 18.21 | 18.21 | 17.72 | 17.81 | -1.66% | 23,300 | 41,662,846 |
| 2024-06-19 | 18.23 | 18.35 | 18.05 | 18.11 | -0.66% | 17,691 | 32,158,588 |
| 2024-06-18 | 18.28 | 18.46 | 18.08 | 18.23 | -0.33% | 22,179 | 40,528,951 |
| 2024-06-17 | 18.15 | 18.38 | 17.97 | 18.29 | -0.22% | 25,291 | 46,188,101 |
| 2024-06-14 | 18.19 | 18.39 | 17.99 | 18.33 | +0.77% | 22,982 | 41,827,012 |
| 2024-06-13 | 18.77 | 18.8 | 18.02 | 18.19 | -2.93% | 40,534 | 74,004,806 |
| 2024-06-12 | 19.1 | 19.12 | 18.66 | 18.74 | -2.4% | 28,441 | 53,506,733 |
| 2024-06-11 | 19.16 | 19.28 | 18.76 | 19.2 | +0.21% | 27,043 | 51,561,098 |
| 2024-06-07 | 19.15 | 19.37 | 18.84 | 19.16 | +0.05% | 26,631 | 50,790,736 |
| 2024-06-06 | 19.4 | 19.58 | 18.8 | 19.15 | -3.58% | 34,756 | 66,440,685 |
| 2024-06-05 | 20.11 | 20.24 | 19.77 | 19.86 | -1.88% | 30,525 | 60,862,552 |
| 2024-06-04 | 19.99 | 20.31 | 19.85 | 20.24 | +0.2% | 34,634 | 69,720,860 |
| 2024-06-03 | 20.65 | 20.68 | 20 | 20.2 | -2.04% | 42,208 | 85,489,669 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：