股票概览
7.33
-0.14%
-0.01
7.34
开盘价
7.43
最高价
7.32
最低价
535,183
成交量
数据更新至: 2025-03-25
技术指标
7.35
MA5 (5日均线)
7.27
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.34 | 7.43 | 7.32 | 7.33 | -0.14% | 535,183 | 394,529,580 |
| 2025-03-24 | 7.33 | 7.37 | 7.22 | 7.34 | +1.8% | 880,079 | 641,680,740 |
| 2025-03-21 | 7.43 | 7.49 | 7.21 | 7.21 | -2.96% | 1,395,564 | 1,017,866,366 |
| 2025-03-20 | 7.42 | 7.47 | 7.31 | 7.43 | -0.13% | 595,252 | 440,851,187 |
| 2025-03-19 | 7.29 | 7.44 | 7.27 | 7.44 | +1.92% | 621,156 | 457,962,606 |
| 2025-03-18 | 7.27 | 7.35 | 7.18 | 7.3 | +0.41% | 616,233 | 448,920,657 |
| 2025-03-17 | 7.25 | 7.32 | 7.2 | 7.27 | +1.39% | 781,070 | 568,197,210 |
| 2025-03-14 | 7.17 | 7.33 | 7.14 | 7.17 | 0% | 1,012,223 | 733,802,887 |
| 2025-03-13 | 7.07 | 7.29 | 7.02 | 7.17 | +1.7% | 1,072,102 | 770,886,289 |
| 2025-03-12 | 7.1 | 7.14 | 7.02 | 7.05 | -0.28% | 786,767 | 557,914,817 |
| 2025-03-11 | 6.99 | 7.12 | 6.98 | 7.07 | +0.86% | 874,023 | 617,425,476 |
| 2025-03-10 | 6.95 | 7.04 | 6.9 | 7.01 | +0.14% | 889,555 | 620,546,568 |
| 2025-03-07 | 6.9 | 7.01 | 6.85 | 7 | +1.45% | 885,137 | 614,641,231 |
| 2025-03-06 | 6.96 | 6.99 | 6.81 | 6.9 | -1.29% | 1,115,093 | 766,511,333 |
| 2025-03-05 | 6.83 | 7.02 | 6.78 | 6.99 | +2.79% | 1,218,472 | 846,591,927 |
| 2025-03-04 | 6.85 | 6.92 | 6.78 | 6.8 | -0.73% | 630,791 | 431,271,984 |
| 2025-03-03 | 6.89 | 6.91 | 6.8 | 6.85 | -0.72% | 1,124,507 | 769,925,281 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：