股票概览
1.65
+0.61%
+0.01
1.65
开盘价
1.66
最高价
1.63
最低价
251,209
成交量
数据更新至: 2025-03-25
技术指标
1.66
MA5 (5日均线)
1.67
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 1.65 | 1.66 | 1.63 | 1.65 | +0.61% | 251,209 | 41,375,466 |
| 2025-03-24 | 1.67 | 1.67 | 1.63 | 1.64 | -1.8% | 474,061 | 78,043,067 |
| 2025-03-21 | 1.68 | 1.7 | 1.66 | 1.67 | -0.6% | 542,498 | 91,219,119 |
| 2025-03-20 | 1.67 | 1.7 | 1.67 | 1.68 | +0.6% | 416,587 | 70,161,117 |
| 2025-03-19 | 1.69 | 1.7 | 1.67 | 1.67 | -1.76% | 323,701 | 54,368,692 |
| 2025-03-18 | 1.71 | 1.71 | 1.68 | 1.7 | 0% | 442,134 | 74,793,179 |
| 2025-03-17 | 1.68 | 1.71 | 1.68 | 1.7 | +1.19% | 641,915 | 109,173,148 |
| 2025-03-14 | 1.65 | 1.68 | 1.64 | 1.68 | +1.82% | 467,169 | 77,833,803 |
| 2025-03-13 | 1.66 | 1.67 | 1.64 | 1.65 | -0.6% | 354,821 | 58,546,722 |
| 2025-03-12 | 1.67 | 1.68 | 1.65 | 1.66 | -0.6% | 363,043 | 60,301,580 |
| 2025-03-11 | 1.67 | 1.68 | 1.65 | 1.67 | -0.6% | 419,621 | 69,840,765 |
| 2025-03-10 | 1.69 | 1.71 | 1.67 | 1.68 | -0.59% | 453,126 | 76,538,505 |
| 2025-03-07 | 1.71 | 1.71 | 1.68 | 1.69 | -1.17% | 347,387 | 58,925,044 |
| 2025-03-06 | 1.68 | 1.72 | 1.67 | 1.71 | +1.79% | 615,513 | 104,368,839 |
| 2025-03-05 | 1.69 | 1.69 | 1.66 | 1.68 | -0.59% | 374,803 | 62,671,140 |
| 2025-03-04 | 1.68 | 1.69 | 1.66 | 1.69 | 0% | 411,658 | 69,065,478 |
| 2025-03-03 | 1.69 | 1.71 | 1.68 | 1.69 | 0% | 535,196 | 90,597,977 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：