хдзхФРхПСчФ╡ 601991

数据更新至:

添加到对比分析

2.85 -1.38%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

2.85
-1.38% -0.04
2.88
开盘价
2.91
最高价
2.83
最低价
1,178,592
成交量
数据更新至: 2024-12-31

技术指标

2.89
MA5 (5日均线)
2.90
MA10 (10日均线)
2.90
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 2.88 2.91 2.83 2.85 -1.38% 1,178,592 338,721,424
2024-12-30 2.91 2.93 2.86 2.89 -1.37% 964,917 278,332,591
2024-12-27 2.87 2.93 2.86 2.93 +1.74% 1,004,677 291,458,991
2024-12-26 2.92 2.93 2.85 2.88 -1.37% 919,736 264,746,426
2024-12-25 2.93 2.95 2.9 2.92 -0.68% 653,772 190,878,639
2024-12-24 2.86 2.94 2.85 2.94 +2.44% 1,265,696 368,014,328
2024-12-23 2.84 2.9 2.83 2.87 +0.7% 1,042,670 299,103,421
2024-12-20 2.89 2.9 2.84 2.85 -1.38% 1,012,438 289,718,814
2024-12-19 2.93 2.94 2.87 2.89 -2.03% 1,202,946 348,352,199
2024-12-18 2.91 2.99 2.9 2.95 +1.72% 1,517,929 448,652,658
2024-12-17 2.94 2.96 2.88 2.9 -1.36% 896,068 260,524,941
2024-12-16 2.88 2.95 2.88 2.94 +2.08% 1,144,204 334,404,154
2024-12-13 2.94 2.96 2.88 2.88 -2.7% 988,061 287,091,708
2024-12-12 2.95 2.96 2.92 2.96 0% 984,540 289,921,203
2024-12-11 2.94 2.97 2.93 2.96 +1.02% 853,222 251,929,283
2024-12-10 3 3.02 2.92 2.93 -1.01% 1,243,354 368,187,578
2024-12-09 2.92 2.97 2.91 2.96 +1.72% 1,418,520 417,682,843
2024-12-06 2.83 2.91 2.82 2.91 +2.83% 1,456,548 419,209,074
2024-12-05 2.84 2.85 2.82 2.83 -0.35% 682,032 193,479,264
2024-12-04 2.86 2.87 2.82 2.84 -1.05% 676,066 192,439,618
2024-12-03 2.86 2.88 2.83 2.87 +0.35% 914,602 260,955,230
2024-12-02 2.83 2.86 2.81 2.86 +1.42% 968,079 274,701,944
2024-11-29 2.8 2.83 2.79 2.82 +0.71% 750,619 211,343,753
2024-11-28 2.8 2.82 2.79 2.8 -0.36% 623,348 174,917,561
2024-11-27 2.79 2.82 2.72 2.81 +1.08% 851,024 235,925,941
2024-11-26 2.78 2.82 2.77 2.78 -0.71% 607,147 169,652,579
2024-11-25 2.81 2.83 2.76 2.8 -0.36% 925,758 258,806,089
2024-11-22 2.91 2.93 2.81 2.81 -3.44% 982,931 281,728,280
2024-11-21 2.91 2.94 2.89 2.91 0% 703,371 204,528,440
2024-11-20 2.87 2.93 2.85 2.91 +1.04% 1,085,745 314,039,301
2024-11-19 2.9 2.91 2.84 2.88 -0.69% 1,018,191 292,179,321
2024-11-18 2.85 2.95 2.85 2.9 +2.11% 1,493,465 434,640,632
2024-11-15 2.88 2.9 2.84 2.84 -1.39% 991,099 284,805,632
2024-11-14 2.95 2.98 2.88 2.88 -2.37% 1,170,754 342,435,006
2024-11-13 2.93 2.96 2.91 2.95 0% 977,455 286,942,296
2024-11-12 2.99 3 2.93 2.95 -1.01% 1,342,730 397,970,271
2024-11-11 3.01 3.02 2.95 2.98 -1.32% 1,346,209 400,732,483
2024-11-08 3.04 3.09 2.98 3.02 -0.66% 1,762,161 534,365,107
2024-11-07 2.92 3.04 2.91 3.04 +3.4% 2,214,241 664,338,817
2024-11-06 2.99 2.99 2.92 2.94 -1.67% 1,657,261 488,747,381
2024-11-05 2.95 3 2.93 2.99 +1.36% 1,412,567 419,807,759
2024-11-04 2.95 2.96 2.92 2.95 -0.34% 960,231 281,946,903
2024-11-01 2.97 2.99 2.91 2.96 +0.34% 1,496,581 442,019,981
2024-10-31 2.91 2.99 2.91 2.95 +1.37% 1,429,920 422,132,244
2024-10-30 2.91 2.97 2.88 2.91 +0.69% 1,139,127 332,145,898
2024-10-29 2.98 2.99 2.87 2.89 -3.02% 1,210,766 353,078,937
2024-10-28 2.87 2.99 2.85 2.98 +3.47% 1,433,036 420,066,546
2024-10-25 2.9 2.91 2.86 2.88 -1.03% 969,401 279,653,647
2024-10-24 2.9 2.92 2.87 2.91 0% 636,384 184,022,390
2024-10-23 2.93 2.96 2.88 2.91 -1.02% 1,110,457 323,227,027
2024-10-22 2.79 2.94 2.78 2.94 +5.38% 1,926,739 554,917,769
2024-10-21 2.79 2.81 2.76 2.79 0% 1,072,347 298,903,053
2024-10-18 2.73 2.83 2.71 2.79 +1.82% 1,331,827 367,712,635
2024-10-17 2.78 2.81 2.74 2.74 -1.79% 800,964 221,891,468
2024-10-16 2.75 2.81 2.73 2.79 +0.72% 848,033 235,974,242
2024-10-15 2.85 2.86 2.77 2.77 -2.81% 1,065,624 299,932,129
2024-10-14 2.87 2.88 2.81 2.85 +0.71% 1,121,271 319,308,678
2024-10-11 2.89 2.91 2.81 2.83 -2.41% 954,617 272,980,295
2024-10-10 2.82 2.96 2.81 2.9 +2.84% 1,796,121 520,144,762
2024-10-09 2.97 2.97 2.82 2.82 -6.31% 2,099,688 606,806,136
2024-10-08 3.26 3.27 2.92 3.01 +1.35% 3,107,126 953,842,448
2024-09-30 2.82 3.01 2.81 2.97 +7.61% 2,449,263 712,873,282
2024-09-27 2.7 2.76 2.66 2.76 +2.99% 1,219,274 329,931,523
2024-09-26 2.62 2.68 2.59 2.68 +2.29% 1,332,835 350,933,630
2024-09-25 2.64 2.71 2.6 2.62 +0.38% 1,117,422 296,194,885
2024-09-24 2.54 2.61 2.53 2.61 +3.16% 941,098 242,081,087
2024-09-23 2.46 2.55 2.45 2.53 +2.85% 928,699 233,499,591
2024-09-20 2.48 2.48 2.43 2.46 -0.81% 610,828 150,175,763
2024-09-19 2.47 2.51 2.43 2.48 +0.4% 873,946 215,749,290
2024-09-18 2.44 2.47 2.41 2.47 +1.65% 613,367 149,860,246
2024-09-13 2.43 2.46 2.41 2.43 +0.41% 626,444 152,957,877
2024-09-12 2.42 2.46 2.41 2.42 +0.41% 773,769 188,207,472
2024-09-11 2.49 2.5 2.4 2.41 -3.6% 808,792 197,162,908
2024-09-10 2.53 2.55 2.45 2.5 -1.57% 745,209 185,634,410
2024-09-09 2.55 2.56 2.51 2.54 -1.17% 713,554 180,513,652
2024-09-06 2.6 2.62 2.56 2.57 -1.15% 538,723 139,555,165
2024-09-05 2.6 2.62 2.57 2.6 0% 622,462 161,290,351
2024-09-04 2.62 2.64 2.59 2.6 -1.14% 721,541 188,874,392
2024-09-03 2.72 2.75 2.61 2.63 -2.95% 974,783 260,120,263
2024-09-02 2.71 2.75 2.69 2.71 -0.37% 664,684 181,187,274
2024-08-30 2.69 2.75 2.67 2.72 +1.12% 707,941 192,499,054
2024-08-29 2.71 2.72 2.68 2.69 -1.1% 544,409 146,811,925
2024-08-28 2.68 2.74 2.67 2.72 +1.12% 612,776 166,250,737
2024-08-27 2.72 2.73 2.66 2.69 -1.47% 563,902 151,254,649
2024-08-26 2.71 2.73 2.69 2.73 +0.74% 487,561 132,244,502
2024-08-23 2.73 2.74 2.69 2.71 -0.73% 476,393 129,236,343
2024-08-22 2.75 2.77 2.7 2.73 -0.36% 614,009 167,702,984
2024-08-21 2.82 2.82 2.73 2.74 -3.18% 886,229 244,752,567
2024-08-20 2.91 2.91 2.8 2.83 -2.41% 671,015 190,405,240
2024-08-19 2.91 2.92 2.88 2.9 -0.34% 404,456 117,282,824
2024-08-16 2.92 2.94 2.88 2.91 -0.34% 506,269 147,180,117
2024-08-15 2.88 2.92 2.87 2.92 +1.39% 545,209 158,348,331
2024-08-14 2.86 2.9 2.84 2.88 +1.05% 564,402 162,434,448
2024-08-13 2.84 2.87 2.82 2.85 +0.35% 457,713 130,216,592
2024-08-12 2.85 2.88 2.83 2.84 0% 376,219 107,285,188
2024-08-09 2.88 2.9 2.84 2.84 -1.39% 538,427 154,099,793
2024-08-08 2.88 2.9 2.86 2.88 0% 500,431 144,176,568
2024-08-07 2.86 2.92 2.85 2.88 +1.05% 767,159 221,725,329
2024-08-06 2.85 2.89 2.83 2.85 +0.35% 704,482 201,155,248
2024-08-05 2.92 2.93 2.84 2.84 -3.07% 1,016,502 293,875,836
2024-08-02 2.96 2.96 2.92 2.93 -1.01% 647,578 190,290,442
2024-08-01 2.97 3.02 2.95 2.96 -1% 824,611 245,561,957
2024-07-31 2.98 3 2.94 2.99 0% 1,007,905 299,187,570
2024-07-30 3.03 3.05 2.98 2.99 -1.64% 737,489 221,691,090
2024-07-29 2.99 3.07 2.97 3.04 +1.67% 690,984 209,700,632
2024-07-26 3 3.02 2.95 2.99 -0.33% 644,045 192,105,430
2024-07-25 2.98 3.03 2.96 3 +0.33% 797,523 238,811,145
2024-07-24 2.89 3.02 2.89 2.99 +3.1% 1,353,256 401,379,473
2024-07-23 2.95 2.98 2.9 2.9 -2.03% 764,371 224,312,152
2024-07-22 2.99 3 2.94 2.96 -1.33% 644,890 191,066,337
2024-07-19 2.98 3.02 2.96 3 +0.33% 739,866 221,717,165
2024-07-18 2.95 3 2.92 2.99 +1.01% 897,330 266,171,201
2024-07-17 3.06 3.07 2.96 2.96 -3.58% 1,225,204 367,283,331
2024-07-16 3.06 3.09 3.04 3.07 -0.32% 680,911 208,377,319
2024-07-15 3.09 3.09 3.02 3.08 -0.65% 977,506 298,710,820
2024-07-12 3.11 3.19 3.08 3.1 -1.27% 1,216,232 380,370,040
2024-07-11 3.2 3.22 3.06 3.14 -0.95% 1,976,841 614,657,410
2024-07-10 3.21 3.25 3.14 3.17 -0.63% 2,057,962 658,349,541
2024-07-09 3.09 3.19 3.06 3.19 +3.57% 1,400,770 438,525,966
2024-07-08 3.05 3.13 3.04 3.08 +0.65% 1,052,512 325,133,677
2024-07-05 3.09 3.1 3 3.06 -0.97% 1,007,637 305,866,094
2024-07-04 3.13 3.16 3.08 3.09 -0.96% 873,533 272,558,116
2024-07-03 3.14 3.17 3.09 3.12 -0.95% 913,715 285,901,122
2024-07-02 3.11 3.15 3.1 3.15 +0.96% 1,090,350 341,121,366
2024-07-01 3 3.12 3 3.12 +3.65% 1,403,745 430,739,024
2024-06-28 2.92 3.04 2.89 3.01 +3.44% 1,395,667 415,539,127
2024-06-27 2.94 2.99 2.91 2.91 -1.36% 790,185 232,387,326
2024-06-26 2.93 2.96 2.87 2.95 +0.34% 1,022,740 298,148,834
2024-06-25 2.95 2.96 2.92 2.94 -0.34% 673,505 197,947,800
2024-06-24 2.97 2.99 2.92 2.95 -0.67% 882,258 260,785,025
2024-06-21 2.95 3.01 2.94 2.97 +0.68% 826,739 246,218,239
2024-06-20 2.99 2.99 2.93 2.95 -1.01% 886,368 262,169,660
2024-06-19 3 3.01 2.97 2.98 -0.33% 754,210 225,115,919
2024-06-18 3.03 3.04 2.98 2.99 -1.32% 1,134,527 340,099,360
2024-06-17 3.07 3.11 3.03 3.03 -1.94% 1,480,320 451,910,823
2024-06-14 3.13 3.17 3.07 3.09 -1.28% 1,384,333 433,370,658
2024-06-13 3.11 3.17 3.11 3.13 +0.64% 1,238,131 388,439,545
2024-06-12 3.07 3.12 3.06 3.11 +0.97% 1,057,090 326,440,489
2024-06-11 3.17 3.2 3.06 3.08 -2.84% 1,989,348 619,247,926
2024-06-07 3.06 3.18 3.05 3.17 +3.26% 1,891,465 589,555,107
2024-06-06 3.04 3.11 3.02 3.07 +0.99% 1,361,160 418,302,474
2024-06-05 3.09 3.1 3.03 3.04 -1.62% 950,276 290,878,750
2024-06-04 3.03 3.09 3 3.09 +1.64% 1,016,900 310,142,376
2024-06-03 3.03 3.06 3 3.04 +0.33% 907,200 274,519,189
2024-05-31 3.05 3.08 3.02 3.03 -0.33% 798,743 243,261,338
2024-05-30 3.13 3.15 3.03 3.04 -2.56% 1,039,440 319,002,926
2024-05-29 3.11 3.15 3.05 3.12 +0.32% 1,126,190 349,816,245
2024-05-28 3.09 3.15 3.07 3.11 +0.32% 1,396,048 434,145,364
2024-05-27 3.08 3.11 3.05 3.1 +1.64% 1,231,646 379,990,935
2024-05-24 2.98 3.07 2.97 3.05 +2.35% 1,283,376 391,137,209
2024-05-23 3.04 3.04 2.95 2.98 -2.3% 1,027,625 307,479,538
2024-05-22 3.08 3.11 3.05 3.05 -0.97% 852,331 261,801,624
2024-05-21 3.11 3.14 3.06 3.08 -1.28% 840,466 259,582,744
2024-05-20 3.04 3.14 3.02 3.12 +2.63% 1,161,555 360,066,436
2024-05-17 3.03 3.07 3.01 3.04 0% 1,047,839 318,413,219
2024-05-16 3.14 3.16 3.02 3.04 -2.88% 1,593,296 489,853,417
2024-05-15 3.23 3.27 3.12 3.13 -3.1% 1,279,394 407,919,471
2024-05-14 3.16 3.25 3.14 3.23 +1.89% 1,508,317 483,604,182
2024-05-13 3.14 3.18 3.09 3.17 +1.28% 1,321,664 414,939,702
2024-05-10 3.07 3.13 3.06 3.13 +1.95% 1,145,502 355,536,124
2024-05-09 3.08 3.1 3.06 3.07 0% 712,413 219,449,586
2024-05-08 3.09 3.13 3.06 3.07 -0.97% 906,051 279,733,053
2024-05-07 3.14 3.17 3.07 3.1 -1.27% 1,277,636 396,715,547
2024-05-06 3.04 3.14 3.01 3.14 +3.97% 1,756,700 542,521,438
2024-04-30 3.02 3.06 3 3.02 0% 1,034,339 312,905,634
2024-04-29 3.11 3.14 2.99 3.02 -1.31% 1,645,412 499,374,679
2024-04-26 2.99 3.07 2.98 3.06 +2.34% 980,165 295,974,525
2024-04-25 3.01 3.02 2.97 2.99 -0.99% 596,190 178,510,730
2024-04-24 2.98 3.05 2.97 3.02 +2.72% 1,210,472 364,430,959
2024-04-23 2.98 3.01 2.93 2.94 -1.01% 1,027,320 304,005,615
2024-04-22 3.01 3.08 2.96 2.97 -1% 1,040,671 314,032,353
2024-04-19 3.03 3.07 2.98 3 -1.32% 1,137,953 342,979,917
2024-04-18 3.13 3.14 3.02 3.04 -2.88% 1,466,722 450,418,896
2024-04-17 3.04 3.13 3.02 3.13 +2.96% 1,133,454 348,535,788
2024-04-16 3.11 3.14 3.03 3.04 -2.56% 1,418,038 438,036,035
2024-04-15 3.11 3.14 3.05 3.12 +0.32% 1,531,356 474,929,270
2024-04-12 3.14 3.17 3.1 3.11 -1.27% 1,243,337 389,508,932
2024-04-11 3.05 3.15 3.03 3.15 +2.27% 1,618,340 503,217,362
2024-04-10 3.07 3.12 3.06 3.08 0% 1,147,536 354,768,093
2024-04-09 3.06 3.12 3.03 3.08 +0.33% 1,303,095 402,304,099
2024-04-08 3 3.09 3 3.07 +1.32% 1,390,977 425,575,692
2024-04-03 2.99 3.04 2.96 3.03 +1% 1,219,191 365,627,373
2024-04-02 2.92 3.01 2.92 3 +2.74% 1,460,201 435,428,896
2024-04-01 2.95 2.97 2.89 2.92 -0.34% 1,066,393 311,363,515
2024-03-29 2.85 2.93 2.85 2.93 +2.81% 1,229,622 356,844,628
2024-03-28 2.83 2.88 2.81 2.85 +0.35% 1,008,719 287,654,299
2024-03-27 2.85 2.89 2.83 2.84 -0.7% 1,067,089 305,270,431
2024-03-26 2.78 2.87 2.77 2.86 +2.88% 1,221,164 345,506,105
2024-03-25 2.77 2.82 2.73 2.78 -1.77% 1,102,063 306,408,470
2024-03-22 2.87 2.92 2.81 2.83 -1.74% 1,178,479 335,251,360
2024-03-21 2.84 2.9 2.83 2.88 +1.41% 1,162,313 333,726,116
2024-03-20 2.81 2.86 2.78 2.84 +1.07% 913,523 258,173,241
2024-03-19 2.86 2.88 2.8 2.81 -1.75% 1,016,730 287,813,807
2024-03-18 2.79 2.9 2.78 2.86 +2.51% 1,656,196 471,834,701
2024-03-15 2.72 2.8 2.72 2.79 +2.2% 1,345,997 372,587,095
2024-03-14 2.71 2.74 2.7 2.73 +0.37% 861,513 234,508,786
2024-03-13 2.69 2.74 2.68 2.72 +1.12% 978,150 265,082,864
2024-03-12 2.78 2.79 2.68 2.69 -3.24% 1,451,145 393,917,633
2024-03-11 2.81 2.86 2.74 2.78 -0.71% 1,691,958 471,993,358
2024-03-08 2.72 2.81 2.71 2.8 +3.32% 1,849,602 512,503,938
2024-03-07 2.7 2.73 2.67 2.71 +0.37% 1,336,101 361,464,270
2024-03-06 2.64 2.72 2.64 2.7 +1.89% 1,275,808 343,231,553
2024-03-05 2.63 2.7 2.62 2.65 0% 1,568,420 418,123,899
2024-03-04 2.58 2.65 2.55 2.65 +3.11% 1,319,960 343,326,242
2024-03-01 2.57 2.62 2.56 2.57 0% 1,054,899 272,109,760
2024-02-29 2.53 2.57 2.52 2.57 +1.18% 850,784 216,968,624
2024-02-28 2.54 2.6 2.53 2.54 -0.39% 1,349,547 345,887,815
2024-02-27 2.53 2.55 2.51 2.55 +0.79% 785,101 198,572,172
2024-02-26 2.61 2.64 2.52 2.53 -2.69% 1,210,499 310,429,316
2024-02-23 2.55 2.61 2.54 2.6 +1.96% 1,177,253 303,996,698
2024-02-22 2.53 2.56 2.52 2.55 +0.39% 748,694 190,209,675
2024-02-21 2.53 2.58 2.52 2.54 -0.39% 1,002,008 255,920,699
2024-02-20 2.53 2.57 2.5 2.55 +0.39% 720,905 183,193,740
2024-02-19 2.52 2.57 2.51 2.54 +1.2% 1,089,025 276,764,730
2024-02-08 2.5 2.57 2.5 2.51 0% 1,294,734 328,730,111
2024-02-07 2.37 2.51 2.36 2.51 +5.46% 1,475,484 361,839,415
2024-02-06 2.26 2.44 2.25 2.38 +4.39% 1,229,888 286,949,968
2024-02-05 2.36 2.37 2.24 2.28 -2.98% 1,253,664 289,031,160
2024-02-02 2.39 2.43 2.31 2.35 -1.67% 956,937 228,118,555
2024-02-01 2.42 2.46 2.38 2.39 -2.05% 918,728 222,277,136
2024-01-31 2.45 2.5 2.36 2.44 -1.61% 1,237,545 304,306,352
2024-01-30 2.51 2.54 2.48 2.48 -1.2% 973,644 244,684,709
2024-01-29 2.5 2.53 2.48 2.51 +0.4% 992,417 249,409,245
2024-01-26 2.49 2.51 2.47 2.5 0% 803,786 200,606,813
2024-01-25 2.37 2.5 2.36 2.5 +5.49% 1,016,572 248,105,544
2024-01-24 2.31 2.37 2.28 2.37 +3.04% 873,378 203,203,189
2024-01-23 2.23 2.31 2.19 2.3 +3.14% 808,691 182,607,434
2024-01-22 2.31 2.33 2.21 2.23 -3.88% 976,632 222,748,325
2024-01-19 2.39 2.39 2.31 2.32 -2.93% 1,291,634 302,464,202
2024-01-18 2.46 2.46 2.34 2.39 -3.24% 1,362,054 324,958,110
2024-01-17 2.52 2.53 2.46 2.47 -1.98% 632,729 158,218,833
2024-01-16 2.55 2.55 2.49 2.52 -1.56% 910,769 229,383,589
2024-01-15 2.56 2.57 2.53 2.56 0% 654,361 167,168,054
2024-01-12 2.49 2.57 2.48 2.56 +3.23% 1,140,519 290,432,537
2024-01-11 2.53 2.53 2.48 2.48 -1.59% 718,475 179,478,860
2024-01-10 2.55 2.55 2.52 2.52 -1.18% 401,634 101,542,610
2024-01-09 2.53 2.56 2.51 2.55 +1.19% 627,192 158,961,936
2024-01-08 2.57 2.57 2.51 2.52 -1.95% 597,035 151,231,018
2024-01-05 2.56 2.61 2.55 2.57 -0.39% 939,950 242,565,328
2024-01-04 2.58 2.59 2.53 2.58 0% 948,172 242,618,648
2024-01-03 2.5 2.58 2.49 2.58 +3.2% 1,306,424 331,856,863
2024-01-02 2.43 2.51 2.42 2.5 +3.31% 1,184,449 293,229,034

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

х╣│чЕдшВбф╗╜ 601666

2023年全年

ф╕Йф╕АщЗНх╖е 600031

近半年

ц╡╖ц│░цЦ░хЕЙ 688677

2024年至今

щХ┐хЯОчзСцКА 603897

2022-2023两年

ф║СхНЧхЯОцКХ 600239

近半年

чеещ╛ЩчФ╡ф╕Ъ 600769

近期数据

ф╜│шопщгЮщ╕┐ 300213

2024年至今

ш▒лшГ╜цОзшВб 001896

2022-2023两年

хФРц║РчФ╡ц░Ф 300789

2022-2023两年

х╛╖ш╡ЫчФ╡ц▒а 000049

近三个月

热门概念板块

军工

ф╕ншИкщлШчзС (600862)

近期数据
5G通信

х╣┐хТМщАЪ (300638)

近三个月
大数据

STщ╣ПхНЪ (600804)

近半年
新能源汽车

хоПхПСшВбф╗╜ (600885)

2022-2023两年
生物医药

хдНцШЯхМ╗шНп (600196)

近半年
智能制造

хоЭф┐бш╜пф╗╢ (600845)

2023年全年
光伏产业

щЪЖхЯ║ч╗┐шГ╜ (601012)

2024年一季度
数字经济

цБТчФЯчФ╡хнР (600570)

近半年

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业