хЗдхЗ░ф╝ахкТ 601928

数据更新至:

添加到对比分析

11.54 +0.70%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

11.54
+0.7% +0.08
11.46
开盘价
11.71
最高价
11.42
最低价
374,835
成交量
数据更新至: 2024-12-31

技术指标

11.38
MA5 (5日均线)
11.30
MA10 (10日均线)
11.18
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 11.46 11.71 11.42 11.54 +0.7% 374,835 433,936,392
2024-12-30 11.21 11.7 11.14 11.46 +2.23% 327,674 375,122,325
2024-12-27 11.32 11.39 11.09 11.21 -0.97% 159,767 179,251,776
2024-12-26 11.34 11.47 11.29 11.32 -0.53% 151,082 171,732,059
2024-12-25 11.3 11.45 11.2 11.38 +0.8% 163,788 185,434,682
2024-12-24 11.01 11.29 10.97 11.29 +2.45% 175,166 196,035,456
2024-12-23 11.19 11.28 10.99 11.02 -1.61% 219,173 243,193,957
2024-12-20 11.22 11.29 11.1 11.2 -0.71% 174,474 194,908,496
2024-12-19 11.18 11.32 11.06 11.28 -0.35% 202,008 225,996,541
2024-12-18 11.12 11.56 11.12 11.32 +1.62% 370,063 421,310,848
2024-12-17 11.12 11.29 11 11.14 -0.27% 315,881 352,340,676
2024-12-16 11.02 11.28 10.82 11.17 +0.72% 327,489 362,907,511
2024-12-13 11.07 11.3 11.02 11.09 -0.27% 388,830 433,916,114
2024-12-12 11.4 11.4 11.01 11.12 -1.85% 317,827 353,236,294
2024-12-11 11.14 11.67 11.01 11.33 +1.89% 436,694 493,141,305
2024-12-10 11.52 11.6 11.1 11.12 -1.51% 338,463 383,903,023
2024-12-09 11.29 11.42 11.05 11.29 -0.18% 338,538 381,254,276
2024-12-06 10.63 11.4 10.56 11.31 +6.7% 665,115 736,182,613
2024-12-05 10.46 10.64 10.46 10.6 +1.05% 167,233 176,761,831
2024-12-04 10.49 10.57 10.4 10.49 -0.38% 147,431 154,497,778
2024-12-03 10.43 10.57 10.34 10.53 +0.57% 182,698 191,100,084
2024-12-02 10.52 10.56 10.41 10.47 0% 181,083 189,551,244
2024-11-29 10.38 10.54 10.37 10.47 +0.96% 123,673 129,287,063
2024-11-28 10.46 10.6 10.37 10.37 -0.58% 137,595 144,025,280
2024-11-27 10.23 10.44 10.12 10.43 +1.56% 129,497 133,347,232
2024-11-26 10.3 10.46 10.26 10.27 -0.48% 105,396 109,237,921
2024-11-25 10.2 10.33 10.13 10.32 +1.18% 141,943 145,417,558
2024-11-22 10.37 10.48 10.19 10.2 -1.73% 155,626 160,775,744
2024-11-21 10.48 10.51 10.33 10.38 -1.24% 120,672 125,589,340
2024-11-20 10.4 10.56 10.32 10.51 +0.86% 158,702 165,791,869
2024-11-19 10.5 10.52 10.27 10.42 -1.04% 169,919 176,469,985
2024-11-18 10.73 10.77 10.35 10.53 -1.22% 218,509 229,801,298
2024-11-15 10.57 10.81 10.54 10.66 +0.76% 209,269 224,281,961
2024-11-14 10.8 10.96 10.54 10.58 -2.94% 237,745 255,009,935
2024-11-13 10.92 11.02 10.72 10.9 -0.55% 321,798 349,314,845
2024-11-12 10.84 11.12 10.8 10.96 +3.1% 669,995 733,790,683
2024-11-11 10.4 10.63 10.35 10.63 +2.21% 264,121 277,692,204
2024-11-08 10.46 10.55 10.34 10.4 -0.1% 247,167 257,946,483
2024-11-07 10.25 10.41 10.21 10.41 +1.07% 201,317 207,959,871
2024-11-06 10.2 10.32 10.16 10.3 +0.59% 235,110 240,956,127
2024-11-05 10.18 10.25 10.08 10.24 +0.39% 234,739 238,613,658
2024-11-04 10.19 10.21 10.06 10.2 +0.49% 160,767 162,682,326
2024-11-01 10.12 10.24 9.99 10.15 +0.69% 231,857 235,051,866
2024-10-31 10.29 10.32 10.01 10.08 -3.17% 334,434 337,696,648
2024-10-30 10.55 10.56 10.35 10.41 -1.7% 226,149 236,155,768
2024-10-29 11.1 11.15 10.53 10.59 -3.64% 442,292 475,484,818
2024-10-28 10.84 11.03 10.83 10.99 +1.1% 297,362 325,207,663
2024-10-25 10.83 10.92 10.8 10.87 -0.18% 157,124 170,612,783
2024-10-24 10.8 10.93 10.67 10.89 +0.28% 208,912 225,291,123
2024-10-23 10.99 11.01 10.73 10.86 -1.36% 289,800 315,136,355
2024-10-22 10.87 11.29 10.85 11.01 +0.92% 385,574 426,089,188
2024-10-21 11.02 11.19 10.86 10.91 -0.91% 349,257 383,918,640
2024-10-18 10.9 11.17 10.8 11.01 +0.73% 306,130 336,303,467
2024-10-17 11.2 11.44 10.91 10.93 -1.62% 245,084 272,840,954
2024-10-16 10.9 11.27 10.81 11.11 +1.18% 178,007 197,738,842
2024-10-15 11.19 11.3 10.98 10.98 -2.49% 194,498 216,183,381
2024-10-14 11.18 11.44 10.93 11.26 +1.35% 226,936 253,722,116
2024-10-11 11.62 11.69 11.03 11.11 -3.81% 313,583 353,755,077
2024-10-10 10.97 11.95 10.96 11.55 +6.16% 529,188 610,618,970
2024-10-09 11.72 11.75 10.85 10.88 -8.65% 418,676 469,296,807
2024-10-08 13.16 13.21 11.55 11.91 -0.83% 684,959 829,176,376
2024-09-30 11.5 12.2 11.14 12.01 +6.66% 564,062 656,576,950
2024-09-27 11.03 11.26 10.86 11.26 +2.55% 200,264 221,895,453
2024-09-26 10.94 11.02 10.52 10.98 +0.46% 255,722 274,660,857
2024-09-25 10.79 11.37 10.78 10.93 +1.39% 223,914 248,667,826
2024-09-24 10.65 10.9 10.33 10.78 +1.22% 234,378 249,085,496
2024-09-23 10.83 10.94 10.55 10.65 -1.75% 134,459 143,998,108
2024-09-20 11.05 11.12 10.8 10.84 -2.08% 114,877 125,470,352
2024-09-19 11.43 11.45 10.99 11.07 -3.23% 181,188 202,154,806
2024-09-18 11.5 11.65 11.37 11.44 -0.95% 99,987 114,738,246
2024-09-13 11.52 11.64 11.41 11.55 +0.17% 95,555 110,203,129
2024-09-12 11.52 11.61 11.35 11.53 +0.09% 139,146 159,700,950
2024-09-11 11.62 11.7 11.38 11.52 -0.69% 142,910 164,633,969
2024-09-10 11.48 11.63 11.31 11.6 +1.4% 150,376 172,418,099
2024-09-09 11.54 11.65 11.34 11.44 -0.95% 135,681 156,019,472
2024-09-06 11.34 11.64 11.21 11.55 +1.58% 127,161 146,194,754
2024-09-05 11.13 11.45 11.08 11.37 +1.34% 129,219 146,163,666
2024-09-04 10.75 11.3 10.69 11.22 +3.41% 165,577 184,156,659
2024-09-03 10.65 10.92 10.58 10.85 +2.07% 121,796 131,137,256
2024-09-02 10.5 10.76 10.41 10.63 0% 151,514 160,965,591
2024-08-30 10.9 10.94 10.3 10.63 -0.19% 195,725 207,444,873
2024-08-29 10.79 10.91 10.62 10.65 -2.47% 97,636 104,751,603
2024-08-28 10.79 10.98 10.72 10.92 +0.28% 88,255 96,067,744
2024-08-27 10.9 10.99 10.79 10.89 -0.64% 85,232 92,804,673
2024-08-26 10.88 11.03 10.55 10.96 +0.74% 128,989 139,803,595
2024-08-23 10.8 10.92 10.6 10.88 -0.09% 97,874 105,446,973
2024-08-22 10.85 11.02 10.73 10.89 0% 132,263 143,693,276
2024-08-21 10.9 10.98 10.75 10.89 -0.55% 115,979 126,189,858
2024-08-20 10.85 10.99 10.71 10.95 +0.83% 151,582 164,800,062
2024-08-19 10.63 10.9 10.59 10.86 +2.16% 115,309 124,640,264
2024-08-16 10.57 10.71 10.42 10.63 +0.47% 127,040 134,262,725
2024-08-15 10.57 10.72 10.46 10.58 -0.66% 136,786 144,677,052
2024-08-14 10.17 10.74 10.17 10.65 +4.93% 235,464 249,002,948
2024-08-13 10.24 10.33 10.06 10.15 -0.88% 100,731 102,799,804
2024-08-12 9.71 10.4 9.67 10.24 +5.24% 291,420 295,392,715
2024-08-09 10.05 10.06 9.61 9.73 -3.18% 205,279 200,359,241
2024-08-08 10.06 10.18 9.93 10.05 -0.59% 163,861 164,609,904
2024-08-07 10.17 10.38 9.99 10.11 -0.98% 226,394 230,932,120
2024-08-06 10.3 10.36 10.04 10.21 -0.39% 100,596 102,086,130
2024-08-05 10.14 10.47 10.12 10.25 +0.49% 122,061 126,045,990
2024-08-02 10.12 10.3 9.93 10.2 +0.39% 101,652 103,584,660
2024-08-01 10.27 10.47 10.11 10.16 -1.65% 137,501 140,943,201
2024-07-31 10.21 10.44 10.17 10.33 +1.08% 170,827 175,934,761
2024-07-30 10.22 10.34 10.08 10.22 0% 83,796 85,705,318
2024-07-29 10.32 10.41 10.18 10.22 -1.06% 73,363 75,184,069
2024-07-26 10.48 10.54 10.28 10.33 -1.99% 94,679 98,188,256
2024-07-25 10.23 10.67 10.15 10.54 +2.63% 130,613 136,884,118
2024-07-24 10.11 10.4 10.09 10.27 +1.48% 93,600 96,246,731
2024-07-23 10.25 10.32 10.03 10.12 -1.36% 131,930 134,445,510
2024-07-22 10.16 10.3 10.09 10.26 +0.59% 87,783 89,685,742
2024-07-19 10.33 10.48 10.14 10.2 -1.26% 75,764 77,799,083
2024-07-18 10.24 10.34 10.08 10.33 +0.49% 69,577 71,065,859
2024-07-17 10.39 10.61 10.28 10.28 -1.91% 72,696 75,649,852
2024-07-16 10.45 10.56 10.33 10.48 -0.19% 72,000 75,158,048
2024-07-15 10.25 10.79 10.07 10.5 +2.94% 186,417 195,557,320
2024-07-12 10.24 10.36 10.01 10.2 -5.12% 171,838 175,240,676
2024-07-11 10.96 11.03 10.48 10.75 -1.47% 190,191 203,311,843
2024-07-10 11.48 11.5 10.88 10.91 -5.54% 242,030 267,780,932
2024-07-09 11.44 11.6 11.31 11.55 +1.05% 129,603 148,781,842
2024-07-08 11.72 11.83 11.34 11.43 -2.56% 158,669 183,800,702
2024-07-05 11.21 11.81 11.2 11.73 +4.73% 184,186 213,733,468
2024-07-04 11.21 11.48 11.2 11.2 -0.18% 105,891 119,819,833
2024-07-03 11.22 11.42 11.12 11.22 -0.18% 90,249 101,791,216
2024-07-02 11.45 11.52 11.13 11.24 -1.83% 114,790 129,668,955
2024-07-01 10.87 11.49 10.8 11.45 +4.47% 162,484 183,183,179
2024-06-28 10.98 11.22 10.93 10.96 -0.81% 124,155 137,754,188
2024-06-27 11.1 11.17 10.88 11.05 -0.9% 126,469 139,406,712
2024-06-26 11.09 11.28 10.8 11.15 +0.45% 117,517 129,857,880
2024-06-25 11.21 11.35 10.99 11.1 -1.07% 94,810 105,680,758
2024-06-24 11.28 11.37 11.09 11.22 -0.97% 103,655 116,260,599
2024-06-21 11.18 11.45 11.18 11.33 +0.44% 114,101 129,399,751
2024-06-20 11.09 11.34 11.04 11.28 +1.71% 127,634 142,902,644
2024-06-19 11.22 11.25 11.08 11.09 -0.98% 80,227 89,393,850
2024-06-18 11.4 11.46 11.14 11.2 -1.75% 123,947 138,954,272
2024-06-17 11.59 11.73 11.25 11.4 -0.7% 146,754 169,011,213
2024-06-14 11.54 11.7 11.36 11.48 -0.52% 161,049 185,505,048
2024-06-13 11.33 11.63 11.14 11.54 +1.23% 185,603 212,336,927
2024-06-12 10.81 11.46 10.75 11.4 +5.36% 186,863 210,441,281
2024-06-11 11.2 11.23 10.81 10.82 -3.99% 144,550 157,960,973
2024-06-07 11.18 11.33 11.01 11.27 +1.26% 119,879 134,040,883
2024-06-06 11.04 11.23 10.95 11.13 +0.63% 98,793 109,623,855
2024-06-05 11.23 11.4 10.99 11.06 -1.86% 120,585 134,174,762
2024-06-04 10.91 11.34 10.84 11.27 +3.02% 138,683 154,175,651
2024-06-03 10.79 11.06 10.67 10.94 +1.96% 106,132 115,850,404
2024-05-31 10.78 10.94 10.73 10.73 -0.65% 103,388 111,806,875
2024-05-30 10.98 11.07 10.76 10.8 -1.82% 86,346 94,187,853
2024-05-29 10.99 11.2 10.95 11 -1.08% 85,833 94,840,102
2024-05-28 11.26 11.33 11.08 11.12 -2.11% 121,802 135,819,530
2024-05-27 10.97 11.4 10.88 11.36 +3.56% 157,290 176,140,713
2024-05-24 10.95 11.18 10.92 10.97 -0.72% 79,700 88,096,005
2024-05-23 11.23 11.34 10.97 11.05 -2.04% 109,956 121,848,962
2024-05-22 11.37 11.47 11.23 11.28 -1.05% 87,472 99,154,998
2024-05-21 11.28 11.68 11.14 11.4 +0.88% 169,514 194,623,337
2024-05-20 10.82 11.38 10.63 11.3 +4.44% 258,109 288,891,079
2024-05-17 10.92 11.11 10.68 10.82 -1.28% 134,234 145,591,491
2024-05-16 10.84 11.1 10.84 10.96 +1.11% 181,359 199,465,906
2024-05-15 10.72 11.08 10.49 10.84 +0.74% 243,381 263,877,460
2024-05-14 10.39 10.82 10.31 10.76 +3.56% 239,616 254,377,081
2024-05-13 10.41 10.43 10.21 10.39 -0.76% 190,939 196,849,033
2024-05-10 10.56 10.62 10.32 10.47 -0.76% 156,998 163,771,859
2024-05-09 10.4 10.58 10.33 10.55 +1.05% 136,725 143,172,541
2024-05-08 10.47 10.5 10.21 10.44 -0.29% 169,065 175,186,837
2024-05-07 10.28 10.53 10.24 10.47 +1.65% 210,618 220,078,885
2024-05-06 10.25 10.5 10.23 10.3 +0.98% 294,979 304,983,315
2024-04-30 10.11 10.29 9.82 10.2 +0.2% 323,310 324,062,528
2024-04-29 10.08 10.29 10.06 10.18 +0.49% 280,953 285,687,565
2024-04-26 10.09 10.23 10.03 10.13 -0.1% 243,019 245,936,528
2024-04-25 10.16 10.29 10.06 10.14 -1.55% 154,138 156,608,226
2024-04-24 10.42 10.49 9.95 10.3 -1.9% 256,452 259,981,129
2024-04-23 10.87 11.04 10.45 10.5 -2.78% 227,191 241,558,476
2024-04-22 11.15 11.27 10.77 10.8 -3.74% 230,519 252,501,356
2024-04-19 11.09 11.44 11.06 11.22 -0.36% 162,389 183,489,035
2024-04-18 11.27 11.42 11.16 11.26 -0.44% 184,287 208,363,567
2024-04-17 11.15 11.34 11.11 11.31 +1.8% 232,225 261,024,847
2024-04-16 11.18 11.54 10.99 11.11 -0.89% 239,979 268,966,740
2024-04-15 10.88 11.37 10.88 11.21 +2.47% 236,587 264,276,277
2024-04-12 10.9 11.15 10.85 10.94 -0.36% 163,274 179,118,738
2024-04-11 10.62 11.04 10.6 10.98 +2.81% 209,580 228,898,367
2024-04-10 10.79 10.89 10.56 10.68 -1.48% 130,783 139,572,823
2024-04-09 10.97 11.06 10.76 10.84 -1.72% 120,415 130,588,966
2024-04-08 11.02 11.11 10.87 11.03 0% 127,740 140,655,940
2024-04-03 10.95 11.04 10.73 11.03 +0.27% 127,297 138,753,089
2024-04-02 11.19 11.24 10.88 11 -2.31% 154,944 170,558,144
2024-04-01 11.03 11.27 10.96 11.26 +2.64% 135,298 150,534,562
2024-03-29 11.05 11.05 10.84 10.97 -0.81% 131,798 143,888,708
2024-03-28 10.85 11.19 10.79 11.06 +1.94% 139,715 154,178,565
2024-03-27 10.98 11.15 10.69 10.85 -1.54% 209,456 228,189,056
2024-03-26 11.04 11.21 10.95 11.02 -0.36% 154,797 171,274,024
2024-03-25 11.34 11.47 11.04 11.06 -1.86% 297,622 336,409,079
2024-03-22 11.15 11.39 11.09 11.27 +0.45% 267,163 300,898,945
2024-03-21 11.29 11.5 11.2 11.22 -0.18% 213,078 241,051,701
2024-03-20 11.05 11.32 11.05 11.24 +0.99% 205,011 229,055,309
2024-03-19 11.26 11.42 11.11 11.13 -1.15% 185,071 208,281,049
2024-03-18 11.2 11.35 11.04 11.26 +0.54% 193,411 216,651,115
2024-03-15 11.19 11.32 11.01 11.2 -0.44% 149,497 166,512,046
2024-03-14 11.51 11.52 11.13 11.25 -2.93% 204,797 231,425,433
2024-03-13 11.72 11.8 11.32 11.59 -0.94% 269,675 310,670,691
2024-03-12 11.72 12.22 11.59 11.7 -1.1% 330,621 391,191,706
2024-03-11 11.68 11.95 11.42 11.83 +1.28% 430,771 504,195,187
2024-03-08 10.93 11.73 10.93 11.68 +6.18% 401,909 460,297,926
2024-03-07 11.19 11.3 10.86 11 +2.9% 465,579 514,620,910
2024-03-06 10.41 10.81 10.36 10.69 +2.69% 350,784 373,870,938
2024-03-05 10.11 10.5 10.03 10.41 +2.76% 326,939 338,328,667
2024-03-04 10.22 10.32 9.97 10.13 -1.17% 401,464 404,673,686
2024-03-01 10.36 10.47 10.19 10.25 -1.54% 282,799 291,126,541
2024-02-29 10.04 10.48 10 10.41 +2.66% 251,410 259,566,432
2024-02-28 10.23 10.4 10.09 10.14 -1.27% 272,499 279,012,824
2024-02-27 9.96 10.29 9.94 10.27 +2.8% 233,981 236,920,437
2024-02-26 10.07 10.13 9.92 9.99 -1.38% 236,632 237,169,516
2024-02-23 10.25 10.35 9.88 10.13 -1.17% 361,132 362,701,805
2024-02-22 10.17 10.45 10.12 10.25 +0.2% 205,490 210,740,748
2024-02-21 10.22 10.45 10.1 10.23 -1.16% 235,540 242,574,083
2024-02-20 10.2 10.56 10.1 10.35 +0.29% 288,556 299,211,780
2024-02-19 10.45 10.54 10.13 10.32 +0.19% 331,907 342,045,273
2024-02-08 10.75 11.15 10 10.3 -4.45% 361,911 382,631,983
2024-02-07 10.29 10.8 10.16 10.78 +3.75% 301,864 318,549,146
2024-02-06 9.76 10.47 9.49 10.39 +4.21% 301,052 302,215,985
2024-02-05 9.57 10.3 9.41 9.97 +3.53% 396,141 390,281,073
2024-02-02 9.45 9.99 9.38 9.63 +0.94% 286,846 278,436,588
2024-02-01 9.59 9.63 9.28 9.54 -1.65% 229,116 217,141,482
2024-01-31 9.22 10.07 9.2 9.7 +4.3% 396,856 384,137,170
2024-01-30 9.46 9.52 9.25 9.3 -2.11% 156,742 146,859,750
2024-01-29 9.5 9.67 9.32 9.5 +0.11% 237,690 225,739,494
2024-01-26 9.39 9.58 9.25 9.49 +0.74% 203,297 191,569,638
2024-01-25 8.98 9.53 8.88 9.42 +4.9% 291,304 270,347,236
2024-01-24 8.78 9.04 8.65 8.98 +2.63% 199,001 176,071,691
2024-01-23 8.5 8.81 8.48 8.75 +2.94% 162,586 140,877,489
2024-01-22 8.94 9.1 8.44 8.5 -5.56% 192,881 167,897,821
2024-01-19 8.91 9.18 8.91 9 +0.78% 156,278 141,388,179
2024-01-18 8.83 8.96 8.67 8.93 +0.45% 132,249 116,631,529
2024-01-17 9.12 9.14 8.88 8.89 -2.63% 121,840 109,657,472
2024-01-16 9.07 9.15 8.91 9.13 +1% 150,672 136,805,051
2024-01-15 8.95 9.21 8.9 9.04 +1.01% 122,165 110,797,200
2024-01-12 9.1 9.18 8.92 8.95 -1.97% 171,370 154,696,254
2024-01-11 8.86 9.23 8.86 9.13 +2.35% 162,315 147,758,473
2024-01-10 9.03 9.06 8.87 8.92 -1.55% 108,135 96,549,214
2024-01-09 9.12 9.21 9 9.06 -0.55% 123,708 112,359,627
2024-01-08 9.18 9.23 9.06 9.11 -0.98% 142,798 130,409,635
2024-01-05 9.34 9.44 9.14 9.2 -1.81% 217,524 201,911,678
2024-01-04 9.25 9.41 9.01 9.37 +2.18% 276,058 255,483,852
2024-01-03 8.96 9.32 8.9 9.17 +2% 282,148 258,474,606
2024-01-02 8.89 9.14 8.86 8.99 +2.04% 286,682 257,943,861

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

цЮБч▒│чзСцКА 688696

2024年至今

ц▓кхЕЙшВбф╗╜ 605333

2022-2023两年

хоБц│вхпМш╛╛ 600724

2024年一季度

х╣┐х║╖чФЯхМЦ 300804

2024年至今

ц│вхп╝шВбф╗╜ 600130

近三个月

хНЪщЪЖцКАцЬп 603325

2023年全年

чАЪх╖ЭцЩ║шГ╜ 688022

2024年一季度

ф╜░ф╗БхМ╗чЦЧ 688198

近半年

цнгхТМчФЯцАБ 605069

2024年至今

чжПшГ╜шВбф╗╜ 600483

2022-2023两年

热门概念板块

AI人工智能
生物医药

цЩ║щгЮчФЯчЙй (300122)

近半年
光伏产业

щЪЖхЯ║ч╗┐шГ╜ (601012)

2022-2023两年
新能源汽车

хоБх╛╖цЧ╢ф╗г (300750)

近三个月
军工

ф╕нхЫ╜щЗНх╖е (601989)

2024年至今
区块链
云计算

хоЭф┐бш╜пф╗╢ (600845)

2024年至今
半导体

хглхЕ░х╛о (600460)

近期数据

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业