ц╡ЩхХЖщУ╢шбМ 601916

数据更新至:

添加到对比分析

2.91 -2.02%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

2.91
-2.02% -0.06
2.97
开盘价
3.02
最高价
2.9
最低价
3,834,739
成交量
数据更新至: 2024-12-31

技术指标

2.95
MA5 (5日均线)
2.94
MA10 (10日均线)
2.95
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 2.97 3.02 2.9 2.91 -2.02% 3,834,739 1,133,732,278
2024-12-30 2.94 2.98 2.93 2.97 +0.68% 1,736,759 513,640,901
2024-12-27 2.95 2.97 2.93 2.95 -0.34% 1,313,009 386,775,781
2024-12-26 2.97 2.98 2.95 2.96 -0.34% 812,166 240,480,514
2024-12-25 2.96 2.98 2.95 2.97 +0.68% 1,436,901 426,237,088
2024-12-24 2.92 2.96 2.91 2.95 +0.68% 1,490,703 437,676,111
2024-12-23 2.91 2.96 2.91 2.93 +0.69% 1,388,895 407,749,055
2024-12-20 2.92 2.94 2.9 2.91 -0.34% 1,073,826 313,311,686
2024-12-19 2.93 2.95 2.9 2.92 -0.68% 1,318,979 385,314,674
2024-12-18 2.93 2.98 2.92 2.94 +1.03% 1,374,049 406,077,428
2024-12-17 2.96 2.97 2.91 2.91 -1.36% 1,335,058 391,276,827
2024-12-16 2.94 2.98 2.94 2.95 0% 1,169,612 346,630,858
2024-12-13 3 3 2.94 2.95 -1.67% 1,643,879 487,450,551
2024-12-12 2.97 3.01 2.97 3 +1.01% 1,483,090 444,165,674
2024-12-11 2.98 3 2.96 2.97 -0.67% 1,251,603 372,496,684
2024-12-10 3 3.02 2.96 2.99 +0.67% 1,902,441 568,350,552
2024-12-09 2.95 2.98 2.95 2.97 +0.68% 1,298,721 385,256,476
2024-12-06 2.92 2.97 2.91 2.95 +1.03% 1,810,003 534,210,238
2024-12-05 2.92 2.94 2.91 2.92 -0.34% 865,818 253,089,734
2024-12-04 2.93 2.94 2.91 2.93 -0.34% 1,160,874 339,745,384
2024-12-03 2.91 2.94 2.9 2.94 +1.03% 1,321,767 385,906,554
2024-12-02 2.91 2.92 2.89 2.91 +0.34% 1,110,248 322,377,504
2024-11-29 2.89 2.92 2.88 2.9 +0.69% 1,291,251 375,335,759
2024-11-28 2.88 2.9 2.86 2.88 0% 985,276 283,843,447
2024-11-27 2.85 2.88 2.82 2.88 +1.05% 1,322,678 376,908,670
2024-11-26 2.84 2.87 2.83 2.85 +0.35% 1,007,719 287,163,942
2024-11-25 2.85 2.87 2.83 2.84 -0.35% 1,299,227 370,276,724
2024-11-22 2.92 2.93 2.85 2.85 -2.4% 1,556,243 449,448,368
2024-11-21 2.94 2.94 2.9 2.92 -0.68% 1,059,877 309,178,092
2024-11-20 2.94 2.97 2.92 2.94 -0.34% 1,458,341 428,857,764
2024-11-19 2.95 3 2.9 2.95 0% 2,928,648 866,490,160
2024-11-18 2.87 3 2.87 2.95 +3.51% 4,218,340 1,244,151,864
2024-11-15 2.86 2.89 2.84 2.85 -0.35% 1,468,158 420,493,452
2024-11-14 2.88 2.89 2.86 2.86 -0.69% 1,138,644 327,210,511
2024-11-13 2.86 2.89 2.85 2.88 +0.7% 946,392 271,593,878
2024-11-12 2.89 2.91 2.85 2.86 -0.69% 1,398,856 403,107,767
2024-11-11 2.91 2.92 2.86 2.88 -1.03% 1,693,898 487,711,482
2024-11-08 2.95 2.98 2.9 2.91 -1.02% 1,773,961 520,130,620
2024-11-07 2.88 2.94 2.87 2.94 +2.08% 2,114,272 615,276,778
2024-11-06 2.9 2.9 2.87 2.88 -0.69% 1,097,728 316,579,546
2024-11-05 2.85 2.9 2.84 2.9 +1.4% 1,535,054 441,548,984
2024-11-04 2.84 2.86 2.82 2.86 +0.7% 1,070,919 304,265,196
2024-11-01 2.83 2.87 2.82 2.84 0% 1,296,489 369,318,665
2024-10-31 2.84 2.86 2.82 2.84 0% 1,362,219 386,569,603
2024-10-30 2.86 2.88 2.82 2.84 -0.7% 1,217,428 346,665,530
2024-10-29 2.9 2.93 2.85 2.86 -1.38% 1,416,568 408,910,668
2024-10-28 2.87 2.9 2.84 2.9 +1.05% 1,542,738 443,107,974
2024-10-25 2.89 2.9 2.85 2.87 -0.69% 1,970,286 566,101,867
2024-10-24 2.9 2.92 2.88 2.89 -0.69% 1,071,601 310,373,329
2024-10-23 2.92 2.93 2.9 2.91 0% 1,190,091 346,785,922
2024-10-22 2.91 2.94 2.89 2.91 0% 1,227,440 357,016,426
2024-10-21 2.95 2.96 2.9 2.91 -1.69% 1,506,572 439,077,314
2024-10-18 2.92 2.98 2.87 2.96 +1.72% 1,993,102 583,538,653
2024-10-17 2.95 2.97 2.9 2.91 -1.02% 1,392,680 408,680,715
2024-10-16 2.88 2.96 2.87 2.94 +1.73% 1,598,092 468,111,809
2024-10-15 2.91 2.99 2.89 2.89 -1.03% 2,348,029 691,931,169
2024-10-14 2.89 2.94 2.87 2.92 +2.46% 2,104,083 612,537,739
2024-10-11 2.9 2.94 2.83 2.85 -1.72% 1,422,788 409,830,901
2024-10-10 2.83 2.94 2.82 2.9 +3.2% 2,219,929 640,062,231
2024-10-09 2.98 2.98 2.8 2.81 -6.95% 3,072,364 884,677,655
2024-10-08 3.19 3.22 2.93 3.02 +2.72% 4,438,524 1,361,528,475
2024-09-30 2.8 2.96 2.8 2.94 +5.76% 4,071,445 1,171,834,330
2024-09-27 2.81 2.85 2.73 2.78 0% 1,456,909 405,792,081
2024-09-26 2.67 2.78 2.66 2.78 +4.12% 1,945,674 528,794,731
2024-09-25 2.64 2.7 2.63 2.67 +2.3% 1,836,126 490,305,119
2024-09-24 2.56 2.62 2.55 2.61 +2.35% 1,445,110 373,711,315
2024-09-23 2.53 2.56 2.51 2.55 +0.79% 828,281 210,525,198
2024-09-20 2.5 2.53 2.49 2.53 +1.2% 800,265 201,072,602
2024-09-19 2.48 2.51 2.46 2.5 +0.81% 685,325 170,479,220
2024-09-18 2.48 2.49 2.46 2.48 0% 521,790 128,997,304
2024-09-13 2.48 2.51 2.47 2.48 0% 602,006 149,983,281
2024-09-12 2.46 2.49 2.45 2.48 +0.81% 842,722 208,438,671
2024-09-11 2.51 2.51 2.45 2.46 -1.99% 979,666 242,356,455
2024-09-10 2.5 2.52 2.47 2.51 +0.8% 979,693 244,210,521
2024-09-09 2.53 2.54 2.49 2.49 -1.97% 832,880 208,989,267
2024-09-06 2.55 2.57 2.53 2.54 -0.39% 667,854 170,566,177
2024-09-05 2.53 2.56 2.52 2.55 +0.79% 861,890 219,051,674
2024-09-04 2.54 2.56 2.52 2.53 -0.39% 777,541 197,455,998
2024-09-03 2.57 2.58 2.53 2.54 -0.78% 1,047,454 266,379,945
2024-09-02 2.62 2.63 2.56 2.56 -2.29% 1,754,572 454,619,589
2024-08-30 2.64 2.65 2.62 2.62 -0.76% 1,434,500 377,451,778
2024-08-29 2.71 2.71 2.63 2.64 -2.58% 1,203,010 320,392,738
2024-08-28 2.74 2.74 2.7 2.71 -1.09% 838,062 227,800,202
2024-08-27 2.76 2.77 2.73 2.74 -0.72% 942,088 258,814,906
2024-08-26 2.75 2.77 2.74 2.76 +0.36% 775,357 213,352,178
2024-08-23 2.74 2.76 2.72 2.75 +0.73% 819,396 224,571,692
2024-08-22 2.74 2.76 2.73 2.73 -0.36% 824,888 226,168,473
2024-08-21 2.75 2.77 2.72 2.74 0% 1,025,804 281,611,519
2024-08-20 2.78 2.8 2.73 2.74 -1.44% 1,614,877 446,140,045
2024-08-19 2.79 2.8 2.69 2.78 -1.42% 2,596,333 714,625,074
2024-08-16 2.79 2.83 2.78 2.82 +1.08% 1,125,209 316,161,385
2024-08-15 2.8 2.81 2.77 2.79 -0.71% 1,242,561 346,438,407
2024-08-14 2.78 2.81 2.78 2.81 +1.08% 729,168 204,232,807
2024-08-13 2.75 2.79 2.75 2.78 +0.72% 658,351 182,429,177
2024-08-12 2.78 2.78 2.75 2.76 -0.36% 415,071 114,514,927
2024-08-09 2.76 2.79 2.75 2.77 +0.36% 626,668 173,915,676
2024-08-08 2.76 2.77 2.74 2.76 -0.36% 482,503 132,870,505
2024-08-07 2.75 2.78 2.74 2.77 +0.73% 595,361 164,666,806
2024-08-06 2.79 2.8 2.73 2.75 -1.08% 1,021,348 281,618,507
2024-08-05 2.81 2.82 2.78 2.78 -1.07% 953,965 267,116,825
2024-08-02 2.83 2.84 2.81 2.81 -1.06% 626,665 176,610,295
2024-08-01 2.81 2.85 2.8 2.84 +0.71% 963,781 272,747,841
2024-07-31 2.82 2.83 2.8 2.82 +0.36% 934,211 263,177,293
2024-07-30 2.82 2.83 2.8 2.81 -0.35% 812,479 228,503,548
2024-07-29 2.8 2.84 2.78 2.82 +1.08% 917,466 258,465,918
2024-07-26 2.82 2.82 2.78 2.79 -0.71% 778,644 217,796,507
2024-07-25 2.83 2.84 2.8 2.81 -0.35% 749,290 211,114,431
2024-07-24 2.85 2.86 2.81 2.82 -1.05% 921,790 261,086,353
2024-07-23 2.82 2.87 2.82 2.85 +0.71% 1,000,365 285,459,815
2024-07-22 2.86 2.87 2.8 2.83 -1.39% 1,026,318 290,272,846
2024-07-19 2.85 2.87 2.83 2.87 +0.7% 1,000,380 285,352,052
2024-07-18 2.86 2.87 2.83 2.85 -0.35% 834,270 237,766,707
2024-07-17 2.86 2.87 2.83 2.86 +0.35% 936,205 267,127,646
2024-07-16 2.86 2.87 2.82 2.85 0% 948,881 270,016,436
2024-07-15 2.84 2.86 2.82 2.85 +0.71% 921,922 262,393,386
2024-07-12 2.8 2.84 2.8 2.83 +1.07% 766,429 216,725,141
2024-07-11 2.83 2.84 2.79 2.8 -0.36% 684,282 192,273,993
2024-07-10 2.81 2.83 2.8 2.81 0% 676,776 190,673,088
2024-07-09 2.78 2.82 2.76 2.81 +1.44% 825,672 230,575,836
2024-07-08 2.79 2.8 2.76 2.77 -0.36% 732,376 203,590,968
2024-07-05 2.83 2.86 2.77 2.78 -1.42% 1,036,683 290,942,822
2024-07-04 2.82 2.84 2.81 2.82 -0.35% 843,977 238,403,961
2024-07-03 2.86 2.87 2.81 2.83 -0.7% 939,505 265,998,354
2024-07-02 2.79 2.86 2.79 2.85 +1.79% 1,240,956 352,434,012
2024-07-01 2.76 2.8 2.75 2.8 +1.45% 907,039 252,140,342
2024-06-28 2.74 2.77 2.72 2.76 +1.1% 981,371 270,511,160
2024-06-27 2.69 2.76 2.68 2.73 +1.49% 1,191,928 325,839,553
2024-06-26 2.66 2.71 2.66 2.69 -4.61% 958,472 257,123,289
2024-06-25 2.8 2.83 2.79 2.82 +1.08% 1,041,189 293,325,423
2024-06-24 2.81 2.82 2.77 2.79 -0.71% 1,201,332 335,793,736
2024-06-21 2.8 2.82 2.79 2.81 +0.72% 963,153 270,212,772
2024-06-20 2.83 2.83 2.79 2.79 -1.06% 944,249 264,901,738
2024-06-19 2.82 2.84 2.82 2.82 -0.35% 830,906 234,938,962
2024-06-18 2.83 2.84 2.8 2.83 0% 864,574 244,027,661
2024-06-17 2.86 2.87 2.81 2.83 -1.05% 1,027,331 291,647,229
2024-06-14 2.85 2.88 2.84 2.86 +0.35% 1,270,702 363,747,366
2024-06-13 2.9 2.9 2.84 2.85 -1.38% 983,924 281,667,055
2024-06-12 2.9 2.9 2.85 2.89 0% 1,064,911 306,417,831
2024-06-11 2.93 2.93 2.89 2.89 -1.37% 962,776 279,323,862
2024-06-07 2.91 2.93 2.9 2.93 +1.03% 709,028 206,795,858
2024-06-06 2.92 2.93 2.9 2.9 -0.68% 800,925 233,357,891
2024-06-05 2.98 2.98 2.92 2.92 -1.68% 871,811 256,577,959
2024-06-04 2.96 2.98 2.94 2.97 +0.34% 834,527 247,619,342
2024-06-03 2.98 2.98 2.94 2.96 -0.67% 1,334,934 394,389,878
2024-05-31 2.98 3.01 2.97 2.98 0% 811,651 242,363,092
2024-05-30 3 3.02 2.96 2.98 -0.67% 903,073 269,718,724
2024-05-29 3.04 3.05 2.99 3 -1.32% 1,038,764 313,570,656
2024-05-28 3.07 3.08 3.04 3.04 -0.98% 763,215 232,906,860
2024-05-27 3.05 3.07 3.04 3.07 +0.66% 860,378 262,792,223
2024-05-24 3.05 3.09 3.04 3.05 -0.33% 1,025,875 314,547,497
2024-05-23 3.09 3.09 3.05 3.06 -0.97% 999,163 306,657,846
2024-05-22 3.06 3.1 3.05 3.09 +0.98% 1,358,370 418,432,016
2024-05-21 3.04 3.06 3.02 3.06 +0.66% 1,212,462 369,229,742
2024-05-20 3.01 3.04 2.99 3.04 +1% 1,566,339 473,179,841
2024-05-17 2.99 3.01 2.98 3.01 +0.67% 1,071,245 320,822,599
2024-05-16 2.96 3 2.96 2.99 +1.01% 1,234,715 368,479,573
2024-05-15 2.99 2.99 2.95 2.96 -0.67% 845,587 251,223,671
2024-05-14 2.98 3 2.98 2.98 0% 634,802 189,625,255
2024-05-13 2.97 2.99 2.96 2.98 +0.34% 727,892 216,708,629
2024-05-10 2.96 2.98 2.95 2.97 +0.68% 823,476 244,486,695
2024-05-09 2.98 2.99 2.95 2.95 -0.67% 954,627 283,433,558
2024-05-08 2.98 3 2.97 2.97 -0.34% 762,351 227,270,464
2024-05-07 3 3 2.97 2.98 -0.67% 850,486 253,580,102
2024-05-06 3.02 3.03 2.99 3 0% 1,050,616 315,675,092
2024-04-30 2.96 3.02 2.96 3 +2.04% 1,391,737 416,293,778
2024-04-29 2.91 2.95 2.89 2.94 +1.03% 1,054,340 308,667,961
2024-04-26 2.95 2.96 2.87 2.91 -1.69% 1,538,247 447,705,954
2024-04-25 2.94 2.96 2.93 2.96 +0.68% 570,082 167,998,943
2024-04-24 2.94 2.96 2.93 2.94 +0.34% 810,527 238,326,522
2024-04-23 2.96 2.98 2.93 2.93 -1.01% 949,295 280,154,580
2024-04-22 3 3.03 2.96 2.96 -1% 1,096,685 328,100,937
2024-04-19 3 3.04 2.99 2.99 -0.66% 860,660 259,299,990
2024-04-18 3 3.05 2.99 3.01 +0.67% 1,471,613 445,291,270
2024-04-17 2.94 3 2.93 2.99 +1.7% 1,153,467 342,106,637
2024-04-16 2.97 2.99 2.93 2.94 -1.34% 1,159,487 343,550,907
2024-04-15 2.95 2.99 2.94 2.98 +1.02% 1,029,720 306,090,270
2024-04-12 3.01 3.02 2.94 2.95 -1.99% 1,112,676 331,086,918
2024-04-11 2.99 3.02 2.98 3.01 +0.67% 1,037,284 311,366,919
2024-04-10 2.99 3.01 2.98 2.99 +0.34% 1,192,001 357,523,908
2024-04-09 2.99 3 2.97 2.98 0% 1,182,363 352,285,153
2024-04-08 3 3.02 2.98 2.98 -0.67% 1,259,634 378,021,004
2024-04-03 3 3.01 2.99 3 -0.33% 1,034,915 310,680,863
2024-04-02 2.99 3.02 2.98 3.01 +1.01% 1,576,531 473,838,004
2024-04-01 3 3.01 2.96 2.98 -0.33% 1,365,932 407,075,042
2024-03-29 2.92 3 2.91 2.99 +1.7% 1,700,505 504,096,098
2024-03-28 2.97 2.98 2.92 2.94 -1.34% 1,845,078 543,625,104
2024-03-27 2.99 3.01 2.98 2.98 -0.67% 1,280,630 383,089,054
2024-03-26 2.98 3.01 2.97 3 +1.01% 1,414,872 422,818,621
2024-03-25 2.95 2.99 2.94 2.97 +0.68% 1,311,549 389,870,511
2024-03-22 2.94 2.96 2.92 2.95 +0.34% 1,248,462 367,593,835
2024-03-21 2.93 2.96 2.91 2.94 +0.34% 1,179,989 346,241,934
2024-03-20 2.88 2.93 2.85 2.93 +1.74% 1,590,500 460,904,596
2024-03-19 2.87 2.88 2.86 2.88 +0.7% 1,102,936 316,712,306
2024-03-18 2.84 2.87 2.84 2.86 +0.7% 1,101,526 314,853,136
2024-03-15 2.83 2.86 2.82 2.84 +0.35% 1,448,979 411,586,534
2024-03-14 2.81 2.85 2.8 2.83 +0.71% 1,111,449 314,917,536
2024-03-13 2.82 2.87 2.81 2.81 -0.71% 1,391,305 394,991,865
2024-03-12 2.82 2.84 2.82 2.83 +0.35% 1,040,697 294,383,836
2024-03-11 2.8 2.82 2.79 2.82 +0.71% 872,298 244,970,955
2024-03-08 2.79 2.8 2.77 2.8 +0.72% 782,718 218,036,598
2024-03-07 2.77 2.8 2.77 2.78 +0.36% 742,161 206,853,897
2024-03-06 2.79 2.8 2.77 2.77 -0.72% 894,722 249,567,611
2024-03-05 2.77 2.8 2.76 2.79 +0.72% 1,046,433 291,576,394
2024-03-04 2.78 2.79 2.76 2.77 -0.72% 979,243 271,569,174
2024-03-01 2.78 2.79 2.77 2.79 +0.36% 836,106 232,594,723
2024-02-29 2.76 2.79 2.75 2.78 +0.72% 810,105 224,782,520
2024-02-28 2.76 2.79 2.75 2.76 -0.36% 1,387,938 384,721,981
2024-02-27 2.76 2.79 2.75 2.77 +0.36% 943,432 260,865,902
2024-02-26 2.82 2.83 2.76 2.76 -2.13% 1,283,310 357,996,766
2024-02-23 2.82 2.86 2.81 2.82 +0.36% 1,173,146 332,206,368
2024-02-22 2.82 2.83 2.79 2.81 -0.35% 1,438,741 404,085,766
2024-02-21 2.75 2.86 2.75 2.82 +2.55% 2,803,083 789,666,647
2024-02-20 2.7 2.76 2.69 2.75 +1.48% 1,710,301 467,178,121
2024-02-19 2.7 2.71 2.68 2.71 +0.74% 1,858,291 501,300,875
2024-02-08 2.68 2.69 2.66 2.69 0% 1,769,171 473,012,703
2024-02-07 2.72 2.73 2.66 2.69 -1.1% 2,273,244 611,537,051
2024-02-06 2.69 2.73 2.68 2.72 +1.12% 2,401,139 649,142,644
2024-02-05 2.68 2.7 2.65 2.69 +0.37% 2,256,416 605,171,484
2024-02-02 2.66 2.71 2.63 2.68 +0.75% 2,037,637 546,127,928
2024-02-01 2.69 2.7 2.65 2.66 -1.12% 1,448,172 386,143,947
2024-01-31 2.69 2.71 2.67 2.69 0% 1,204,128 324,138,578
2024-01-30 2.72 2.73 2.68 2.69 -1.47% 1,560,046 422,473,191
2024-01-29 2.72 2.76 2.71 2.73 +1.11% 2,638,314 721,413,124
2024-01-26 2.67 2.71 2.66 2.7 +1.12% 1,894,148 510,253,398
2024-01-25 2.65 2.67 2.63 2.67 +1.14% 1,692,281 449,771,124
2024-01-24 2.59 2.65 2.59 2.64 +1.93% 1,578,684 414,112,796
2024-01-23 2.59 2.6 2.56 2.59 0% 1,421,535 366,459,923
2024-01-22 2.62 2.64 2.58 2.59 -0.77% 1,843,801 482,663,208
2024-01-19 2.62 2.64 2.6 2.61 -0.76% 1,534,527 402,314,674
2024-01-18 2.62 2.64 2.57 2.63 0% 2,158,366 561,524,595
2024-01-17 2.65 2.67 2.62 2.63 -0.75% 1,739,836 461,319,370
2024-01-16 2.6 2.65 2.59 2.65 +1.92% 2,363,088 622,503,553
2024-01-15 2.57 2.61 2.56 2.6 +1.17% 1,098,003 284,790,736
2024-01-12 2.55 2.6 2.55 2.57 +0.78% 1,030,957 265,355,365
2024-01-11 2.56 2.57 2.54 2.55 0% 996,640 254,520,557
2024-01-10 2.57 2.58 2.55 2.55 -0.78% 726,440 186,396,324
2024-01-09 2.57 2.58 2.56 2.57 0% 966,071 248,240,759
2024-01-08 2.58 2.59 2.56 2.57 -0.39% 1,296,453 333,971,790
2024-01-05 2.56 2.62 2.55 2.58 +0.78% 2,186,206 565,566,507
2024-01-04 2.56 2.57 2.55 2.56 +0.39% 1,101,321 281,847,986
2024-01-03 2.53 2.56 2.53 2.55 +0.79% 908,998 231,451,267
2024-01-02 2.53 2.55 2.52 2.53 +0.4% 1,023,281 259,685,341

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

хНОчЫЫщФВчФ╡ 688353

近三个月

х╛БхТМх╖еф╕Ъ 003033

近半年

щГСчЕдцЬ║ 601717

近半年

ф╕Кц╡╖ш░Кф╝Ч 688091

近三个月

ц╡Щц▒ЯцнгчЙ╣ 001238

2022-2023两年

цХПшКпшВбф╗╜ 688286

2024年一季度

чБ┐шКпшВбф╗╜ 688691

近半年

хпМщВжчзСцКА 300387

2024年至今

цБТшкЙчОпф┐Э 688309

近期数据

ц╡Щц▒Ящ╛ЩчЫЫ 600352

2023年全年

热门概念板块

军工

шИкхПСхКихКЫ (600893)

2024年至今
智能制造

цнгц│░чФ╡хЩи (601877)

近半年
5G通信

х╣┐хТМщАЪ (300638)

2023年全年
元宇宙
云计算

хоЭф┐бш╜пф╗╢ (600845)

近三个月
芯片

хглхЕ░х╛о (600460)

2023年全年
新能源汽车

хоБх╛╖цЧ╢ф╗г (300750)

2022-2023两年
医疗器械

ф╕Зф╕ЬхМ╗чЦЧ (600055)

近期数据

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业