股票概览
15.47
-0.83%
-0.13
15.58
开盘价
15.86
最高价
15.32
最低价
53,476
成交量
数据更新至: 2025-03-25
技术指标
15.18
MA5 (5日均线)
15.31
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 15.58 | 15.86 | 15.32 | 15.47 | -0.83% | 53,476 | 83,076,728 |
| 2025-03-24 | 15 | 15.75 | 15 | 15.6 | +3.24% | 181,422 | 281,366,331 |
| 2025-03-21 | 14.73 | 15.18 | 14.65 | 15.11 | +2.51% | 93,018 | 139,252,432 |
| 2025-03-20 | 14.97 | 15.01 | 14.73 | 14.74 | -1.6% | 56,476 | 83,834,952 |
| 2025-03-19 | 15.3 | 15.3 | 14.94 | 14.98 | -2.09% | 55,110 | 82,845,552 |
| 2025-03-18 | 15.61 | 15.66 | 15.21 | 15.3 | -2.3% | 89,646 | 137,989,369 |
| 2025-03-17 | 15.6 | 15.83 | 15.38 | 15.66 | +1.36% | 103,488 | 161,598,200 |
| 2025-03-14 | 15.25 | 15.5 | 15.16 | 15.45 | +1.31% | 81,621 | 125,596,832 |
| 2025-03-13 | 15.56 | 15.63 | 15.1 | 15.25 | -1.99% | 81,711 | 124,849,013 |
| 2025-03-12 | 15.9 | 16.05 | 15.55 | 15.56 | -1.77% | 120,230 | 188,581,000 |
| 2025-03-11 | 15.04 | 15.87 | 15.03 | 15.84 | +3.33% | 197,273 | 306,254,710 |
| 2025-03-10 | 14.8 | 15.68 | 14.76 | 15.33 | +3.3% | 227,787 | 347,748,811 |
| 2025-03-07 | 14.37 | 15 | 14.32 | 14.84 | +3.63% | 245,828 | 362,949,539 |
| 2025-03-06 | 14.29 | 14.43 | 14.1 | 14.32 | +0.85% | 110,894 | 158,370,591 |
| 2025-03-05 | 14.28 | 14.33 | 14.11 | 14.2 | -0.77% | 48,515 | 68,888,256 |
| 2025-03-04 | 14.08 | 14.38 | 14.02 | 14.31 | +1.56% | 59,890 | 85,099,601 |
| 2025-03-03 | 14.53 | 14.54 | 13.99 | 14.09 | -2.63% | 118,520 | 168,929,728 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：