紫金矿业 601899

数据更新至:

广告

选择日期范围

重置

股票概览

17.42
0% 0
17.45
开盘价
17.7
最高价
17.18
最低价
1,520,605
成交量
数据更新至: 2024-06-04

技术指标

N/A
MA5 (5日均线)
N/A
MA10 (10日均线)
N/A
MA20 (20日均线)

K线图

K线
MA5
MA10
MA20
02 Jun02 Jun03 Jun03 Jun04 Jun04 Jun05 Jun05 Jun06 Jun06 Jun东方明珠 (601899) K线图18.0518.0517.9017.9017.7517.7517.6017.6017.4517.4517.3017.3017.1517.15
Download SVG
Download PNG
Download CSV

成交量与均线

02 Jun02 Jun03 Jun03 Jun04 Jun04 Jun05 Jun05 Jun06 Jun06 Jun成交量趋势1,600,0001,600,0001,200,0001,200,000800,000800,000400,000400,00000
Download SVG
Download PNG
Download CSV

历史交易数据

按年份查看:

交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-06-04 17.45 17.7 17.18 17.42 +0.52% 1,520,605 2,652,422,196

其他热门股票数据

也许您对以下股票的历史数据也感兴趣:

同行业相关股票

紫金矿业 属于 有色金属 行业,以下是同行业的其他股票:

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

热门股票推荐