股票概览
7.47
-1.45%
-0.11
7.53
开盘价
7.6
最高价
7.44
最低价
121,208
成交量
数据更新至: 2025-02-28
技术指标
7.56
MA5 (5日均线)
7.56
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 7.53 | 7.6 | 7.44 | 7.47 | -1.45% | 121,208 | 90,985,691 |
| 2025-02-27 | 7.63 | 7.66 | 7.48 | 7.58 | -0.66% | 125,848 | 95,106,778 |
| 2025-02-26 | 7.54 | 7.65 | 7.53 | 7.63 | +1.19% | 122,337 | 93,037,514 |
| 2025-02-25 | 7.52 | 7.61 | 7.46 | 7.54 | -0.26% | 105,517 | 79,653,279 |
| 2025-02-24 | 7.54 | 7.61 | 7.49 | 7.56 | +0.4% | 119,591 | 90,375,378 |
| 2025-02-21 | 7.52 | 7.53 | 7.45 | 7.53 | +0.4% | 135,390 | 101,533,997 |
| 2025-02-20 | 7.52 | 7.54 | 7.46 | 7.5 | -0.4% | 142,225 | 106,706,420 |
| 2025-02-19 | 7.48 | 7.57 | 7.48 | 7.53 | +0.27% | 122,539 | 92,167,604 |
| 2025-02-18 | 7.7 | 7.74 | 7.47 | 7.51 | -2.97% | 172,005 | 130,765,386 |
| 2025-02-17 | 7.74 | 7.78 | 7.66 | 7.74 | 0% | 137,228 | 105,910,092 |
| 2025-02-14 | 7.77 | 7.8 | 7.71 | 7.74 | -0.26% | 95,135 | 73,679,928 |
| 2025-02-13 | 7.86 | 7.88 | 7.76 | 7.76 | -1.15% | 134,041 | 104,573,195 |
| 2025-02-12 | 7.8 | 7.86 | 7.78 | 7.85 | +0.26% | 112,560 | 88,080,103 |
| 2025-02-11 | 7.86 | 7.87 | 7.78 | 7.83 | -0.38% | 112,899 | 88,253,396 |
| 2025-02-10 | 7.85 | 7.88 | 7.78 | 7.86 | +0.13% | 147,169 | 115,369,580 |
| 2025-02-07 | 7.87 | 7.9 | 7.77 | 7.85 | 0% | 187,744 | 147,399,646 |
| 2025-02-06 | 7.66 | 7.85 | 7.6 | 7.85 | +2.08% | 129,147 | 100,339,101 |
| 2025-02-05 | 7.65 | 7.72 | 7.63 | 7.69 | +0.65% | 96,799 | 74,310,520 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：