股票概览
62.04
+0.03%
+0.02
62.03
开盘价
62.12
最高价
61.37
最低价
61,500
成交量
数据更新至: 2025-03-25
技术指标
62.39
MA5 (5日均线)
62.76
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 62.03 | 62.12 | 61.37 | 62.04 | +0.03% | 61,500 | 379,910,769 |
| 2025-03-24 | 61.85 | 62.39 | 61.46 | 62.02 | +0.32% | 139,672 | 865,584,964 |
| 2025-03-21 | 62.52 | 62.98 | 61.41 | 61.82 | -1.43% | 184,301 | 1,144,253,217 |
| 2025-03-20 | 63.3 | 63.4 | 62.65 | 62.72 | -0.98% | 124,401 | 782,607,127 |
| 2025-03-19 | 63.39 | 63.98 | 63.14 | 63.34 | -0.39% | 145,121 | 919,821,468 |
| 2025-03-18 | 64.32 | 64.49 | 63.42 | 63.59 | -0.83% | 176,512 | 1,124,539,453 |
| 2025-03-17 | 65.22 | 65.22 | 64.05 | 64.12 | +0.06% | 308,622 | 1,990,813,918 |
| 2025-03-14 | 62.6 | 64.77 | 62.44 | 64.08 | +3.16% | 428,833 | 2,731,161,354 |
| 2025-03-13 | 61.61 | 63.12 | 61.52 | 62.12 | +0.65% | 217,809 | 1,356,653,594 |
| 2025-03-12 | 62.4 | 63.11 | 61.67 | 61.72 | -0.77% | 128,956 | 800,329,596 |
| 2025-03-11 | 60.5 | 62.2 | 60.48 | 62.2 | +1.52% | 163,915 | 1,007,476,012 |
| 2025-03-10 | 61.84 | 62.03 | 60.99 | 61.27 | -1.05% | 135,878 | 833,254,751 |
| 2025-03-07 | 61.85 | 62.84 | 61.41 | 61.92 | -0.67% | 167,347 | 1,036,325,992 |
| 2025-03-06 | 61.58 | 63.37 | 61.2 | 62.34 | +1.81% | 241,830 | 1,503,671,005 |
| 2025-03-05 | 61.43 | 61.69 | 60.59 | 61.23 | +0.16% | 125,284 | 765,570,437 |
| 2025-03-04 | 60.67 | 61.15 | 60.22 | 61.13 | +0.03% | 125,725 | 763,144,810 |
| 2025-03-03 | 61.19 | 62.26 | 60.68 | 61.11 | -0.1% | 161,777 | 994,564,596 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
ф╕нхЫ╜ф╕нхЕН 属于 商贸零售 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832