股票概览
61.17
-2.39%
-1.5
62.8
开盘价
63.8
最高价
61.09
最低价
282,096
成交量
数据更新至: 2025-02-28
技术指标
61.13
MA5 (5日均线)
61.01
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 62.8 | 63.8 | 61.09 | 61.17 | -2.39% | 282,096 | 1,757,179,594 |
| 2025-02-27 | 61 | 63.5 | 60.85 | 62.67 | +2.67% | 363,562 | 2,275,773,575 |
| 2025-02-26 | 60.11 | 61.08 | 59.86 | 61.04 | +1.65% | 179,755 | 1,085,365,110 |
| 2025-02-25 | 60.22 | 60.49 | 60 | 60.05 | -1.1% | 133,224 | 801,946,131 |
| 2025-02-24 | 61.05 | 61.37 | 60.46 | 60.72 | -0.54% | 150,985 | 919,090,119 |
| 2025-02-21 | 60.57 | 62.11 | 60.56 | 61.05 | +0.96% | 209,245 | 1,282,888,638 |
| 2025-02-20 | 60.6 | 61.24 | 60.34 | 60.47 | -0.64% | 114,359 | 693,701,504 |
| 2025-02-19 | 60.16 | 60.95 | 59.91 | 60.86 | +0.91% | 122,023 | 738,797,707 |
| 2025-02-18 | 61.55 | 61.69 | 60.27 | 60.31 | -2.33% | 157,672 | 960,338,481 |
| 2025-02-17 | 62.2 | 62.99 | 61.51 | 61.75 | -0.55% | 171,805 | 1,067,312,999 |
| 2025-02-14 | 61.8 | 62.6 | 61.68 | 62.09 | +0.16% | 156,815 | 973,622,350 |
| 2025-02-13 | 61.2 | 62.44 | 61.12 | 61.99 | +0.83% | 215,228 | 1,332,058,052 |
| 2025-02-12 | 60.87 | 61.5 | 60.4 | 61.48 | +0.84% | 149,343 | 908,759,842 |
| 2025-02-11 | 62.1 | 62.33 | 60.89 | 60.97 | -1.74% | 134,303 | 822,547,087 |
| 2025-02-10 | 61.65 | 62.33 | 61.32 | 62.05 | +0.67% | 146,779 | 907,967,172 |
| 2025-02-07 | 60.76 | 62.23 | 60.61 | 61.64 | +1.13% | 194,260 | 1,197,663,729 |
| 2025-02-06 | 60.13 | 60.96 | 59.15 | 60.95 | +1.21% | 143,384 | 863,950,564 |
| 2025-02-05 | 61.2 | 61.36 | 60.18 | 60.22 | -0.79% | 110,136 | 667,079,316 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
ф╕нхЫ╜ф╕нхЕН 属于 商贸零售 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832