股票概览
60.7
-0.9%
-0.55
61.4
开盘价
62.17
最高价
60.68
最低价
100,539
成交量
数据更新至: 2025-01-27
技术指标
60.88
MA5 (5日均线)
61.20
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 61.4 | 62.17 | 60.68 | 60.7 | -0.9% | 100,539 | 616,498,485 |
| 2025-01-24 | 60.18 | 61.26 | 60.11 | 61.25 | +1.21% | 95,981 | 584,040,869 |
| 2025-01-23 | 61.2 | 61.89 | 60.52 | 60.52 | +0.23% | 113,413 | 693,548,986 |
| 2025-01-22 | 61.22 | 61.32 | 60.03 | 60.38 | -1.87% | 116,120 | 701,639,134 |
| 2025-01-21 | 62.49 | 62.6 | 61.34 | 61.53 | -0.57% | 87,085 | 537,580,744 |
| 2025-01-20 | 61.28 | 62.48 | 61.28 | 61.88 | +1.41% | 132,100 | 818,951,687 |
| 2025-01-17 | 60.43 | 61.38 | 60 | 61.02 | -0.94% | 107,556 | 654,759,281 |
| 2025-01-16 | 61.37 | 62.38 | 61.11 | 61.6 | +0.51% | 103,093 | 636,356,291 |
| 2025-01-15 | 61.79 | 61.79 | 61.05 | 61.29 | -0.94% | 93,725 | 574,830,485 |
| 2025-01-14 | 60.2 | 61.98 | 60.2 | 61.87 | +2.83% | 165,426 | 1,012,419,547 |
| 2025-01-13 | 59.5 | 60.65 | 59.37 | 60.17 | +0.32% | 91,989 | 552,403,607 |
| 2025-01-10 | 60.8 | 61 | 59.93 | 59.98 | -1.69% | 112,651 | 680,046,801 |
| 2025-01-09 | 61.6 | 61.99 | 60.82 | 61.01 | -1.26% | 128,240 | 786,838,965 |
| 2025-01-08 | 62.47 | 62.47 | 60.66 | 61.79 | -1.09% | 137,648 | 846,538,814 |
| 2025-01-07 | 62.54 | 62.71 | 61.86 | 62.47 | -0.11% | 96,165 | 599,735,313 |
| 2025-01-06 | 62.83 | 63.29 | 62.15 | 62.54 | -0.46% | 95,956 | 601,081,040 |
| 2025-01-03 | 64.99 | 65.2 | 62.76 | 62.83 | -2.89% | 153,838 | 979,895,136 |
| 2025-01-02 | 67.03 | 67.19 | 64.33 | 64.7 | -3.45% | 186,712 | 1,227,701,233 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
ф╕нхЫ╜ф╕нхЕН 属于 商贸零售 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832