股票概览
67.01
-1.83%
-1.25
68
开盘价
68.6
最高价
67
最低价
136,900
成交量
数据更新至: 2024-12-31
技术指标
68.48
MA5 (5日均线)
69.06
MA10 (10日均线)
70.04
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 68 | 68.6 | 67 | 67.01 | -1.83% | 136,900 | 926,572,134 |
| 2024-12-30 | 68.87 | 68.87 | 67.58 | 68.26 | -0.9% | 154,869 | 1,055,263,837 |
| 2024-12-27 | 68.91 | 69.6 | 68.6 | 68.88 | -0.28% | 118,696 | 819,745,674 |
| 2024-12-26 | 69.2 | 69.4 | 68.73 | 69.07 | -0.19% | 93,941 | 648,303,294 |
| 2024-12-25 | 69.58 | 69.58 | 68.53 | 69.2 | -0.33% | 95,210 | 656,942,014 |
| 2024-12-24 | 68.66 | 69.53 | 68.52 | 69.43 | +1.06% | 100,336 | 693,604,004 |
| 2024-12-23 | 69.48 | 69.49 | 68.69 | 68.7 | -1.04% | 134,633 | 928,452,089 |
| 2024-12-20 | 70 | 70.38 | 69.25 | 69.42 | -0.87% | 135,880 | 948,867,396 |
| 2024-12-19 | 69.6 | 70.25 | 69.14 | 70.03 | -0.85% | 168,610 | 1,173,752,657 |
| 2024-12-18 | 71.71 | 71.86 | 70.51 | 70.63 | -0.48% | 160,813 | 1,141,694,310 |
| 2024-12-17 | 71.3 | 71.78 | 70.05 | 70.97 | -1.16% | 190,885 | 1,352,470,463 |
| 2024-12-16 | 71.35 | 73.35 | 70.5 | 71.8 | +0.7% | 273,585 | 1,970,005,197 |
| 2024-12-13 | 72.99 | 73 | 71.3 | 71.3 | -3.4% | 295,935 | 2,130,633,725 |
| 2024-12-12 | 71.55 | 74.17 | 71.28 | 73.81 | +2.73% | 387,375 | 2,827,569,169 |
| 2024-12-11 | 70.33 | 72.65 | 70.33 | 71.85 | +1.7% | 211,615 | 1,516,908,894 |
| 2024-12-10 | 73 | 73.5 | 70.5 | 70.65 | +1.96% | 356,830 | 2,577,118,763 |
| 2024-12-09 | 70.2 | 70.39 | 69 | 69.29 | -1.8% | 140,979 | 982,222,381 |
| 2024-12-06 | 69.9 | 70.98 | 69.5 | 70.56 | +0.94% | 148,437 | 1,044,767,679 |
| 2024-12-05 | 69.83 | 70.3 | 69.5 | 69.9 | -0.24% | 118,096 | 824,569,338 |
| 2024-12-04 | 71.24 | 71.24 | 69.82 | 70.07 | -2.18% | 148,587 | 1,048,667,595 |
| 2024-12-03 | 72.62 | 72.63 | 71.05 | 71.63 | -1.36% | 199,154 | 1,427,191,835 |
| 2024-12-02 | 69.55 | 73.17 | 69.23 | 72.62 | +4.41% | 340,463 | 2,455,608,798 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
ф╕нхЫ╜ф╕нхЕН 属于 商贸零售 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832