ф╕нхЫ╜щУ╢ц▓│ 601881

数据更新至:

添加到对比分析

15.23 -4.33%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

15.23
-4.33% -0.69
15.89
开盘价
15.91
最高价
15.23
最低价
666,572
成交量
数据更新至: 2024-12-31

技术指标

15.70
MA5 (5日均线)
15.55
MA10 (10日均线)
15.61
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 15.89 15.91 15.23 15.23 -4.33% 666,572 1,037,531,772
2024-12-30 15.7 15.95 15.66 15.92 +0.89% 506,080 800,310,373
2024-12-27 15.79 16.11 15.74 15.78 -0.25% 713,147 1,132,350,587
2024-12-26 15.7 15.85 15.59 15.82 +0.32% 479,500 755,333,720
2024-12-25 15.8 15.85 15.58 15.77 -0.19% 510,824 803,059,694
2024-12-24 15.28 15.94 15.21 15.8 +3.74% 906,504 1,422,767,151
2024-12-23 15.25 15.57 15.2 15.23 -0.65% 504,489 776,907,020
2024-12-20 15.29 15.44 15.21 15.33 +0.2% 351,012 538,500,838
2024-12-19 15.12 15.34 15.08 15.3 -0.07% 319,632 486,028,907
2024-12-18 15.32 15.37 15.21 15.31 +0.39% 318,808 487,669,401
2024-12-17 15.25 15.36 15.16 15.25 +0.07% 428,279 653,178,320
2024-12-16 15.3 15.36 15.16 15.24 -0.85% 390,874 595,796,318
2024-12-13 15.84 15.84 15.36 15.37 -3.76% 677,807 1,054,493,097
2024-12-12 15.85 16.21 15.74 15.97 +0.31% 515,239 820,933,120
2024-12-11 15.8 16 15.78 15.92 +0.51% 532,670 845,660,831
2024-12-10 16.65 16.65 15.81 15.84 +0.25% 1,068,726 1,729,229,365
2024-12-09 15.9 16.06 15.61 15.8 -1.31% 564,103 893,244,017
2024-12-06 15.79 16.2 15.65 16.01 +1.65% 865,126 1,381,841,229
2024-12-05 15.5 15.81 15.48 15.75 +1.16% 593,237 930,020,131
2024-12-04 15.58 15.81 15.44 15.57 -0.51% 503,040 785,671,569
2024-12-03 15.73 15.84 15.47 15.65 -0.82% 613,247 959,046,596
2024-12-02 15.51 16.06 15.35 15.78 +1.22% 802,440 1,264,274,694
2024-11-29 15.22 16.08 15.16 15.59 +2.23% 878,243 1,370,397,277
2024-11-28 15.19 15.58 15.16 15.25 -0.13% 580,933 891,608,710
2024-11-27 14.85 15.29 14.77 15.27 +2.48% 562,530 846,393,694
2024-11-26 14.89 15.27 14.81 14.9 0% 485,480 727,763,460
2024-11-25 15.07 15.13 14.6 14.9 -1.06% 709,680 1,054,148,543
2024-11-22 15.89 16.03 15.05 15.06 -5.99% 913,332 1,416,417,341
2024-11-21 15.74 16.03 15.7 16.02 +1.2% 813,541 1,289,541,233
2024-11-20 15.58 16.12 15.47 15.83 +1.28% 903,867 1,434,360,042
2024-11-19 15.49 15.76 15.23 15.63 +0.71% 819,668 1,271,467,488
2024-11-18 15.7 15.99 15.27 15.52 -1.34% 1,059,339 1,653,840,685
2024-11-15 16.71 17.14 15.7 15.73 -4.67% 1,557,242 2,536,444,940
2024-11-14 16.28 17.55 16.18 16.5 +1.35% 2,216,557 3,743,701,806
2024-11-13 15.72 16.85 15.56 16.28 +2.84% 1,508,788 2,442,790,877
2024-11-12 16.38 16.59 15.7 15.83 -3.42% 938,619 1,516,514,042
2024-11-11 16 16.46 15.85 16.39 +0.24% 962,854 1,558,070,582
2024-11-08 17.2 17.28 16.3 16.35 -2.85% 1,515,168 2,518,829,121
2024-11-07 15.69 17.23 15.53 16.83 +6.32% 1,934,880 3,154,462,361
2024-11-06 16 16.74 15.61 15.83 -0.25% 1,706,187 2,746,388,394
2024-11-05 14.98 15.98 14.73 15.87 +5.94% 1,711,041 2,664,920,754
2024-11-04 14.57 14.98 14.51 14.98 +3.88% 1,116,781 1,653,765,624
2024-11-01 14.56 14.88 14.4 14.42 -0.96% 892,308 1,303,091,288
2024-10-31 14.36 14.9 14.35 14.56 +1.96% 1,208,655 1,770,351,694
2024-10-30 14.43 14.58 14.11 14.28 -1.38% 774,811 1,108,545,422
2024-10-29 14.71 14.89 14.46 14.48 -1.36% 690,780 1,011,815,014
2024-10-28 14.55 14.81 14.45 14.68 +0.82% 692,148 1,013,817,897
2024-10-25 14.6 14.78 14.45 14.56 +0.07% 685,482 999,820,735
2024-10-24 14.37 14.68 14.33 14.55 +0.69% 727,754 1,055,367,247
2024-10-23 14.72 14.84 14.39 14.45 -1.3% 969,961 1,418,659,483
2024-10-22 14.6 14.83 14.51 14.64 +0.21% 835,614 1,223,558,997
2024-10-21 14.56 14.79 14.47 14.61 -1.02% 1,239,566 1,811,142,452
2024-10-18 13.97 15.37 13.97 14.76 +5.2% 1,796,233 2,622,474,498
2024-10-17 14.22 14.47 14.01 14.03 -0.36% 812,511 1,156,509,400
2024-10-16 13.9 14.5 13.84 14.08 -0.98% 963,640 1,363,358,529
2024-10-15 14.5 14.85 14.21 14.22 -3.79% 1,295,959 1,885,752,145
2024-10-14 15.01 15.15 13.97 14.78 -4.46% 2,235,453 3,234,525,199
2024-10-11 14.52 16.17 14.27 15.47 +5.1% 2,572,801 3,907,532,388
2024-10-10 15.7 15.94 14.28 14.72 -3.41% 2,305,784 3,413,119,980
2024-10-09 16 16.95 15.24 15.24 -9.98% 3,354,255 5,398,095,656
2024-10-08 16.93 16.93 16.1 16.93 +10.01% 1,743,396 2,932,963,666
2024-09-30 15.36 15.39 14.82 15.39 +10.01% 1,806,224 2,746,500,827
2024-09-27 13.17 14 12.93 13.99 +9.3% 1,360,425 1,823,094,824
2024-09-26 12.24 12.86 12.16 12.8 +4.32% 1,459,015 1,827,229,681
2024-09-25 12.28 12.77 12.2 12.27 +1.91% 1,871,901 2,329,263,136
2024-09-24 11.6 12.15 11.26 12.04 +6.64% 1,741,828 2,049,846,709
2024-09-23 11.23 11.36 11.15 11.29 +0.89% 442,737 498,786,563
2024-09-20 11.18 11.25 11.06 11.19 -0.62% 500,014 557,598,238
2024-09-19 11.37 11.49 11.15 11.26 +0.27% 792,335 895,729,522
2024-09-18 11.11 11.33 11.08 11.23 +0.36% 493,371 552,625,503
2024-09-13 11.29 11.47 11.19 11.19 -0.44% 576,014 652,245,821
2024-09-12 11.3 11.35 11.2 11.24 -0.53% 450,268 507,325,877
2024-09-11 11.28 11.43 11.22 11.3 -0.44% 538,787 608,639,727
2024-09-10 11.45 11.54 11.25 11.35 -1.13% 838,861 950,847,668
2024-09-09 11.26 11.67 11.23 11.48 -0.17% 1,504,653 1,726,119,417
2024-09-06 11.48 12.06 11.09 11.5 +4.93% 2,565,376 2,988,983,358
2024-09-05 10.95 11.08 10.87 10.96 -0.27% 575,169 629,289,533
2024-09-04 10.86 11.28 10.86 10.99 +0.64% 941,730 1,042,978,112
2024-09-03 10.68 11.06 10.62 10.92 +2.25% 824,205 898,190,574
2024-09-02 11.03 11.08 10.6 10.68 -4.04% 1,295,152 1,393,721,217
2024-08-30 10.32 11.13 10.27 11.13 +9.98% 1,452,582 1,590,203,445
2024-08-29 10.12 10.29 10.11 10.12 -0.59% 347,336 354,371,433
2024-08-28 10.22 10.27 10.11 10.18 -0.1% 172,362 175,245,280
2024-08-27 10.27 10.27 10.14 10.19 -0.88% 213,820 217,868,151
2024-08-26 10.26 10.34 10.23 10.28 +0.19% 219,677 225,734,264
2024-08-23 10.2 10.4 10.17 10.26 +0.69% 306,404 314,624,993
2024-08-22 10.47 10.56 10.18 10.19 -2.02% 335,044 344,948,405
2024-08-21 10.4 10.48 10.35 10.4 -0.29% 190,994 198,732,293
2024-08-20 10.6 10.6 10.4 10.43 -1.04% 250,738 262,678,011
2024-08-19 10.52 10.66 10.48 10.54 -0.38% 283,005 299,059,389
2024-08-16 10.7 10.75 10.54 10.58 -1.31% 280,062 297,847,314
2024-08-15 10.6 10.89 10.59 10.72 +0.85% 459,923 494,130,738
2024-08-14 10.67 10.79 10.56 10.63 -1.12% 320,521 341,587,673
2024-08-13 10.57 10.75 10.53 10.75 +1.9% 340,821 362,622,935
2024-08-12 10.6 10.69 10.49 10.55 -1.68% 381,125 402,707,439
2024-08-09 10.9 11.05 10.71 10.73 -0.28% 455,245 494,973,825
2024-08-08 10.74 10.99 10.71 10.76 +0.28% 491,194 531,500,320
2024-08-07 10.73 10.87 10.65 10.73 -0.37% 361,369 387,937,382
2024-08-06 10.96 11.02 10.61 10.77 -0.46% 537,186 578,234,541
2024-08-05 10.88 11.14 10.81 10.82 -1.19% 716,094 785,567,360
2024-08-02 11.19 11.32 10.89 10.95 -2.14% 1,033,448 1,145,463,175
2024-08-01 10.7 11.43 10.67 11.19 +2.75% 1,708,257 1,899,459,894
2024-07-31 10.05 11.04 10.01 10.89 +8.47% 1,468,113 1,574,004,136
2024-07-30 9.99 10.06 9.91 10.04 +0.3% 270,855 270,921,724
2024-07-29 9.99 10.11 9.98 10.01 -0.4% 227,589 228,484,221
2024-07-26 9.85 10.17 9.85 10.05 +1.72% 352,683 353,979,862
2024-07-25 9.8 10.02 9.75 9.88 +0.71% 344,838 341,761,552
2024-07-24 9.82 9.88 9.7 9.81 -0.2% 385,255 377,548,286
2024-07-23 10.12 10.12 9.8 9.83 -3.34% 420,470 419,266,864
2024-07-22 10.23 10.27 10.03 10.17 +0.3% 491,261 497,870,569
2024-07-19 9.98 10.14 9.95 10.14 +1.4% 423,614 426,699,237
2024-07-18 9.9 10 9.78 10 +0.5% 340,444 337,135,124
2024-07-17 9.9 9.99 9.89 9.95 +0.3% 346,040 344,303,251
2024-07-16 9.8 9.93 9.77 9.92 -0.6% 348,784 344,483,781
2024-07-15 10.04 10.08 9.93 9.98 -0.7% 283,859 283,596,261
2024-07-12 10.11 10.16 9.96 10.05 -0.69% 346,144 347,872,998
2024-07-11 10.15 10.27 10.02 10.12 +1% 501,519 508,766,827
2024-07-10 9.99 10.23 9.95 10.02 -0.1% 398,520 402,067,241
2024-07-09 9.88 10.07 9.79 10.03 +1.52% 535,857 532,089,015
2024-07-08 10.37 10.4 9.84 9.88 -6.79% 960,418 963,137,870
2024-07-05 10.62 10.71 10.47 10.6 -0.19% 356,461 376,983,702
2024-07-04 10.94 10.94 10.6 10.62 -2.66% 424,136 454,909,262
2024-07-03 10.92 10.97 10.83 10.91 -0.09% 221,064 240,893,224
2024-07-02 10.97 11.03 10.89 10.92 -0.36% 256,393 280,842,266
2024-07-01 10.81 11.05 10.67 10.96 +0.92% 415,307 452,190,314
2024-06-28 11.11 11.24 10.65 10.86 -2.16% 683,443 751,642,911
2024-06-27 11.18 11.23 11.08 11.1 -1.25% 325,557 362,926,648
2024-06-26 11.12 11.27 11.07 11.24 +0.9% 374,049 418,488,767
2024-06-25 11.48 11.55 11.07 11.14 -3.05% 577,556 649,791,964
2024-06-24 11.63 11.7 11.45 11.49 -1.63% 349,102 404,561,714
2024-06-21 11.71 11.78 11.59 11.68 -0.09% 347,032 405,185,273
2024-06-20 11.67 11.77 11.59 11.69 0% 387,973 453,727,367
2024-06-19 11.95 11.95 11.67 11.69 -2.18% 473,602 558,319,502
2024-06-18 11.85 12.06 11.83 11.95 +0.67% 571,132 681,963,168
2024-06-17 11.56 11.88 11.53 11.87 +1.19% 687,575 809,375,951
2024-06-14 11.37 11.92 11.37 11.73 +2.99% 961,720 1,119,770,267
2024-06-13 11.38 11.49 11.35 11.39 +0.18% 334,417 381,478,125
2024-06-12 11.35 11.42 11.28 11.37 0% 249,965 283,794,632
2024-06-11 11.26 11.47 11.22 11.37 +0.26% 347,379 394,557,042
2024-06-07 11.44 11.45 11.09 11.34 -0.26% 447,577 505,626,973
2024-06-06 11.48 11.55 11.35 11.37 -0.96% 398,658 455,656,354
2024-06-05 11.56 11.61 11.44 11.48 -0.78% 318,201 366,743,895
2024-06-04 11.51 11.65 11.49 11.57 +0.7% 499,605 578,357,252
2024-06-03 11.44 11.53 11.35 11.49 -0.17% 403,461 462,230,625
2024-05-31 11.55 11.7 11.51 11.51 -0.09% 498,609 577,732,656
2024-05-30 11.51 11.6 11.4 11.52 -0.35% 403,572 463,704,465
2024-05-29 11.5 11.68 11.47 11.56 +0.26% 344,166 398,322,733
2024-05-28 11.72 11.78 11.52 11.53 -1.79% 502,709 584,401,071
2024-05-27 11.7 11.76 11.6 11.74 +0.69% 473,707 553,195,188
2024-05-24 11.91 11.93 11.64 11.66 -2.1% 535,586 630,527,440
2024-05-23 12.22 12.22 11.89 11.91 -2.93% 631,973 759,259,890
2024-05-22 12.12 12.33 12.08 12.27 +1.15% 601,820 736,710,007
2024-05-21 12.18 12.29 12.08 12.13 -0.66% 465,869 567,016,828
2024-05-20 12.22 12.51 12.16 12.21 -0.16% 859,411 1,058,950,028
2024-05-17 11.95 12.23 11.91 12.23 +1.92% 607,428 733,278,332
2024-05-16 12.06 12.18 11.95 12 0% 634,689 764,777,087
2024-05-15 12.5 12.59 11.99 12 -4.61% 1,150,472 1,402,243,052
2024-05-14 12.47 12.58 12.3 12.58 +0.96% 802,738 998,788,402
2024-05-13 12.28 12.6 12.13 12.46 +0.24% 938,742 1,163,888,283
2024-05-10 12.15 12.48 12.15 12.43 +2.39% 1,019,706 1,257,428,602
2024-05-09 12.09 12.28 12.09 12.14 +0.17% 584,754 711,114,868
2024-05-08 12.31 12.31 12.03 12.12 -1.54% 655,249 794,784,900
2024-05-07 12.27 12.47 12.25 12.31 -0.24% 796,879 984,001,196
2024-05-06 12.59 12.68 12.23 12.34 -0.88% 1,054,142 1,311,952,889
2024-04-30 12.49 12.63 12.33 12.45 -1.89% 957,718 1,193,432,426
2024-04-29 12.42 12.88 12.28 12.69 +3.09% 2,056,739 2,582,833,230
2024-04-26 11.61 12.31 11.5 12.31 +10.01% 2,081,875 2,479,622,373
2024-04-25 11.27 11.31 11.17 11.19 -0.89% 309,348 347,466,634
2024-04-24 11.33 11.37 11.21 11.29 -0.35% 381,287 430,070,795
2024-04-23 11.31 11.41 11.22 11.33 +0.27% 426,467 482,328,133
2024-04-22 11.12 11.58 11.11 11.3 +0.98% 553,264 628,661,471
2024-04-19 11.24 11.36 11.13 11.19 -0.89% 405,178 456,033,672
2024-04-18 11.2 11.51 11.14 11.29 +0.36% 708,252 802,998,563
2024-04-17 10.93 11.28 10.79 11.25 +1.9% 678,615 751,663,937
2024-04-16 11.17 11.38 11 11.04 -2.04% 781,200 878,224,001
2024-04-15 10.99 11.45 10.84 11.27 +2.45% 890,765 996,750,948
2024-04-12 11.08 11.13 10.97 11 -0.81% 398,501 439,757,761
2024-04-11 11.14 11.3 11.07 11.09 -0.72% 417,484 466,143,828
2024-04-10 11.48 11.49 11.06 11.17 -2.7% 566,783 636,517,149
2024-04-09 11.59 11.64 11.36 11.48 -0.43% 487,351 558,199,009
2024-04-08 11.65 11.75 11.5 11.53 -2.78% 511,581 592,930,641
2024-04-03 11.9 11.97 11.76 11.86 -0.34% 387,915 460,590,391
2024-04-02 12.09 12.16 11.82 11.9 -1.9% 516,201 618,549,686
2024-04-01 12.12 12.18 11.96 12.13 +1.25% 652,367 787,264,838
2024-03-29 11.8 11.98 11.47 11.98 +1.35% 750,302 876,460,039
2024-03-28 11.78 12.02 11.77 11.82 +0.08% 584,031 693,100,893
2024-03-27 12.25 12.25 11.81 11.81 -3.83% 764,931 914,520,987
2024-03-26 12.11 12.33 12.06 12.28 +1.15% 566,708 691,256,032
2024-03-25 12.34 12.41 12.13 12.14 -3.04% 774,025 950,173,641
2024-03-22 12.64 12.78 12.42 12.52 -1.18% 932,746 1,175,572,209
2024-03-21 12.59 12.82 12.48 12.67 +1.36% 1,015,123 1,283,158,235
2024-03-20 12.4 12.69 12.38 12.5 +0.81% 893,088 1,116,340,701
2024-03-19 12.65 12.73 12.39 12.4 -3.05% 876,779 1,101,612,672
2024-03-18 12.14 13.11 12.11 12.79 +6.14% 1,877,433 2,379,925,914
2024-03-15 11.81 12.05 11.73 12.05 +1.52% 542,585 644,754,170
2024-03-14 12.03 12.12 11.75 11.87 -1.82% 621,937 741,357,377
2024-03-13 12.25 12.27 12.05 12.09 -1.55% 485,479 589,517,495
2024-03-12 12.19 12.34 12.08 12.28 +1.07% 776,343 950,348,698
2024-03-11 12 12.15 11.99 12.15 +1.42% 521,928 630,470,235
2024-03-08 11.96 12.04 11.91 11.98 -0.42% 418,276 500,628,459
2024-03-07 12.21 12.31 11.91 12.03 -1.96% 724,696 877,026,006
2024-03-06 12.26 12.41 12.12 12.27 0% 643,745 788,715,734
2024-03-05 12.2 12.35 12.12 12.27 -0.41% 612,503 748,708,904
2024-03-04 12.43 12.45 12.22 12.32 -1.99% 875,040 1,077,728,651
2024-03-01 12.18 12.64 12.1 12.57 +3.46% 1,309,753 1,616,545,301
2024-02-29 11.82 12.15 11.82 12.15 +2.27% 867,478 1,039,874,457
2024-02-28 12.22 12.45 11.88 11.88 -1.98% 1,153,639 1,408,159,828
2024-02-27 11.86 12.12 11.83 12.12 +1.85% 741,742 890,762,320
2024-02-26 12.01 12.1 11.86 11.9 -1.57% 794,353 950,178,972
2024-02-23 12.03 12.16 11.94 12.09 0% 907,510 1,094,265,033
2024-02-22 11.74 12.13 11.7 12.09 +2.28% 1,045,613 1,250,184,158
2024-02-21 11.7 12.27 11.57 11.82 -1.17% 1,408,524 1,677,235,257
2024-02-20 11.31 12.09 11.23 11.96 +5.47% 1,270,368 1,484,440,960
2024-02-19 11.34 11.47 10.99 11.34 -1.9% 957,607 1,073,011,530
2024-02-08 11.65 11.94 11.39 11.56 +3.21% 1,042,819 1,216,157,341
2024-02-07 11.1 11.47 11.05 11.2 +0.36% 858,136 964,311,095
2024-02-06 10.38 11.31 10.16 11.16 +6.9% 923,698 995,283,282
2024-02-05 10.75 10.91 10.28 10.44 -4.22% 769,239 818,196,673
2024-02-02 11.31 11.37 10.51 10.9 -3.96% 912,046 998,404,824
2024-02-01 11.48 11.63 11.22 11.35 -2.41% 668,099 762,988,142
2024-01-31 11.66 11.85 11.46 11.63 -0.6% 632,912 737,193,659
2024-01-30 11.85 12.1 11.67 11.7 -1.85% 647,524 767,540,358
2024-01-29 12.04 12.31 11.89 11.92 -1.49% 961,437 1,163,784,584
2024-01-26 11.81 12.36 11.73 12.1 +1.77% 1,124,487 1,350,494,349
2024-01-25 11.37 12.08 11.28 11.89 +4.3% 1,342,757 1,569,424,080
2024-01-24 10.91 11.52 10.72 11.4 +5.26% 963,385 1,071,681,837
2024-01-23 10.65 10.95 10.6 10.83 +1.21% 467,556 504,085,747
2024-01-22 11 11.1 10.56 10.7 -3.08% 476,021 517,255,087
2024-01-19 11.16 11.17 10.96 11.04 -1.78% 345,849 382,736,600
2024-01-18 11.06 11.31 10.88 11.24 +0.63% 669,708 741,807,339
2024-01-17 11.35 11.42 11.17 11.17 -1.93% 379,385 429,187,707
2024-01-16 11.25 11.39 11.15 11.39 +1.06% 372,210 420,624,710
2024-01-15 11.11 11.35 11.07 11.27 +0.81% 313,921 353,008,713
2024-01-12 11.38 11.43 11.17 11.18 -2.36% 404,365 456,465,416
2024-01-11 11.27 11.47 11.17 11.45 +1.6% 471,427 534,838,908
2024-01-10 11.41 11.44 11.25 11.27 -1.4% 355,687 403,102,954
2024-01-09 11.52 11.58 11.35 11.43 -0.44% 427,567 490,371,940
2024-01-08 11.7 11.74 11.4 11.48 -2.21% 488,259 563,115,498
2024-01-05 11.82 12.05 11.68 11.74 -0.76% 565,320 670,405,429
2024-01-04 11.96 11.98 11.73 11.83 -1.09% 410,363 485,997,142
2024-01-03 11.78 12.18 11.74 11.96 +1.53% 642,274 769,273,107
2024-01-02 12.04 12.04 11.73 11.78 -2.24% 525,407 621,627,153

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

хНОщЗСш╡ДцЬм 000532

近期数据

чбХш┤Эх╛╖ 300322

近期数据

х│░х▓╣чзСцКА 688279

近半年

щгЮшНгш╛╛ 300602

近期数据

ц╡╖щймц▒╜ш╜ж 000572

2024年至今

чнСхНЪшо╛шоб 300564

2024年一季度

ч┐░хоЗшНпф╕Ъ 300199

近半年

шЗ┤ш┐ЬцЦ░шГ╜ 300985

近三个月

х╛╖хоПшВбф╗╜ 603701

近期数据

хЯГчзСхЕЙчФ╡ 688610

2023年全年

热门概念板块

元宇宙
云计算

ц╡╖щЗПцХ░цНо (603138)

近期数据
芯片

хглхЕ░х╛о (600460)

2023年全年
军工

ф╕нчЫ┤шВбф╗╜ (600038)

近三个月
数字经济
5G通信

ф╕нхдйчзСцКА (600522)

2023年全年
智能制造

цнгц│░чФ╡хЩи (601877)

2024年一季度
新能源汽车

хоБх╛╖цЧ╢ф╗г (300750)

近三个月

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业