股票概览
11.83
+1.55%
+0.18
11.63
开盘价
11.95
最高价
11.56
最低价
701,502
成交量
数据更新至: 2025-03-25
技术指标
11.67
MA5 (5日均线)
11.65
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 11.63 | 11.95 | 11.56 | 11.83 | +1.55% | 701,502 | 826,306,568 |
| 2025-03-24 | 11.57 | 11.75 | 11.48 | 11.65 | +1.13% | 635,564 | 739,247,948 |
| 2025-03-21 | 11.65 | 11.8 | 11.5 | 11.52 | -1.03% | 597,844 | 695,685,495 |
| 2025-03-20 | 11.69 | 11.72 | 11.63 | 11.64 | -0.77% | 328,441 | 383,414,070 |
| 2025-03-19 | 11.69 | 11.86 | 11.64 | 11.73 | +0.43% | 538,608 | 632,272,895 |
| 2025-03-18 | 11.71 | 11.75 | 11.65 | 11.68 | -0.09% | 325,680 | 380,621,119 |
| 2025-03-17 | 11.8 | 11.8 | 11.67 | 11.69 | -0.6% | 466,031 | 545,284,350 |
| 2025-03-14 | 11.47 | 11.82 | 11.45 | 11.76 | +2.71% | 1,021,768 | 1,194,590,725 |
| 2025-03-13 | 11.52 | 11.63 | 11.38 | 11.45 | -1.04% | 458,117 | 526,042,482 |
| 2025-03-12 | 11.53 | 11.68 | 11.48 | 11.57 | +0.61% | 582,114 | 674,351,512 |
| 2025-03-11 | 11.37 | 11.5 | 11.33 | 11.5 | +0.26% | 361,895 | 413,430,743 |
| 2025-03-10 | 11.53 | 11.57 | 11.41 | 11.47 | -0.78% | 428,293 | 491,201,126 |
| 2025-03-07 | 11.74 | 11.74 | 11.53 | 11.56 | -1.78% | 551,997 | 641,238,525 |
| 2025-03-06 | 11.59 | 11.81 | 11.58 | 11.77 | +2.08% | 793,406 | 930,329,294 |
| 2025-03-05 | 11.57 | 11.58 | 11.44 | 11.53 | -0.26% | 398,383 | 458,584,416 |
| 2025-03-04 | 11.5 | 11.61 | 11.46 | 11.56 | +0.17% | 367,642 | 424,645,932 |
| 2025-03-03 | 11.6 | 11.67 | 11.48 | 11.54 | -0.09% | 446,988 | 517,676,882 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：