股票概览
34.15
-2.09%
-0.73
34.72
开盘价
35.15
最高价
33.83
最低价
28,384
成交量
数据更新至: 2025-03-25
技术指标
35.31
MA5 (5日均线)
36.35
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 34.72 | 35.15 | 33.83 | 34.15 | -2.09% | 28,384 | 97,855,712 |
| 2025-03-24 | 35.2 | 35.6 | 33.9 | 34.88 | -1.08% | 72,333 | 248,594,848 |
| 2025-03-21 | 35.81 | 36.14 | 35.26 | 35.26 | -2.22% | 41,135 | 146,468,993 |
| 2025-03-20 | 36.14 | 36.4 | 35.9 | 36.06 | -0.33% | 35,501 | 128,319,752 |
| 2025-03-19 | 37.3 | 37.38 | 36.12 | 36.18 | -3.88% | 67,897 | 247,640,190 |
| 2025-03-18 | 38.15 | 38.35 | 37.28 | 37.64 | -1.34% | 55,859 | 210,665,965 |
| 2025-03-17 | 37.55 | 39.47 | 37.55 | 38.15 | +2.03% | 101,617 | 390,491,794 |
| 2025-03-14 | 36.42 | 38.7 | 36.28 | 37.39 | +1.96% | 96,284 | 362,199,068 |
| 2025-03-13 | 37.18 | 37.84 | 36.51 | 36.67 | -1.32% | 69,770 | 258,790,780 |
| 2025-03-12 | 36.87 | 38.1 | 36.52 | 37.16 | +1.98% | 86,733 | 324,711,843 |
| 2025-03-11 | 36.69 | 37.54 | 36.18 | 36.44 | -3.03% | 68,335 | 250,613,857 |
| 2025-03-10 | 36.9 | 37.92 | 36.51 | 37.58 | +1.93% | 61,994 | 230,605,133 |
| 2025-03-07 | 37.73 | 38.1 | 36.6 | 36.87 | -2.56% | 66,164 | 246,723,998 |
| 2025-03-06 | 37.52 | 38.68 | 37.32 | 37.84 | +1.42% | 82,103 | 310,959,839 |
| 2025-03-05 | 39 | 39.5 | 36.64 | 37.31 | +1.11% | 100,240 | 378,445,020 |
| 2025-03-04 | 35.25 | 38 | 35.13 | 36.9 | +3.19% | 85,476 | 312,902,477 |
| 2025-03-03 | 36.63 | 37 | 35.35 | 35.76 | -2.03% | 78,769 | 284,213,234 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：