股票概览
24.33
+2.14%
+0.51
24
开盘价
24.85
最高价
23.73
最低价
21,312
成交量
数据更新至: 2024-06-28
技术指标
24.03
MA5 (5日均线)
24.51
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 24 | 24.85 | 23.73 | 24.33 | +2.14% | 21,312 | 52,176,404 |
| 2024-06-27 | 24.43 | 24.69 | 23.81 | 23.82 | -2.5% | 12,759 | 30,812,524 |
| 2024-06-26 | 23.24 | 24.45 | 23.23 | 24.43 | +4.36% | 18,357 | 43,920,401 |
| 2024-06-25 | 23.98 | 24.48 | 23.19 | 23.41 | -3.1% | 21,754 | 51,403,562 |
| 2024-06-24 | 24.5 | 25.29 | 24.03 | 24.16 | -1.71% | 25,289 | 62,287,514 |
| 2024-06-21 | 24.55 | 24.82 | 24.3 | 24.58 | -0.2% | 8,822 | 21,662,390 |
| 2024-06-20 | 25.26 | 25.37 | 24.6 | 24.63 | -2.53% | 14,681 | 36,613,080 |
| 2024-06-19 | 25.6 | 25.75 | 25.12 | 25.27 | -0.82% | 14,367 | 36,416,285 |
| 2024-06-18 | 24.92 | 25.6 | 24.92 | 25.48 | +1.84% | 18,950 | 48,171,453 |
| 2024-06-17 | 24.68 | 25.1 | 24.6 | 25.02 | +0.72% | 13,757 | 34,359,068 |
| 2024-06-14 | 24.43 | 24.84 | 24.26 | 24.84 | +1.22% | 21,251 | 52,407,104 |
| 2024-06-13 | 24.55 | 24.7 | 24.35 | 24.54 | 0% | 11,514 | 28,231,031 |
| 2024-06-12 | 24.39 | 24.8 | 24.3 | 24.54 | +0.49% | 12,863 | 31,677,970 |
| 2024-06-11 | 24.24 | 24.5 | 23.77 | 24.42 | +0.74% | 13,769 | 33,359,768 |
| 2024-06-07 | 24.6 | 24.64 | 24 | 24.24 | +0.17% | 12,627 | 30,654,061 |
| 2024-06-06 | 24.8 | 25.08 | 24.2 | 24.2 | -2.97% | 21,595 | 53,050,291 |
| 2024-06-05 | 25.1 | 25.33 | 24.91 | 24.94 | -0.76% | 13,825 | 34,750,602 |
| 2024-06-04 | 25 | 25.15 | 24.77 | 25.13 | -0.2% | 11,961 | 29,832,098 |
| 2024-06-03 | 25.1 | 25.4 | 24.98 | 25.18 | -0.43% | 14,980 | 37,700,638 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：