чжПшО▒чЙ╣ 601865

数据更新至:

添加到对比分析

19.69 -3.05%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

19.69
-3.05% -0.62
20.27
开盘价
20.49
最高价
19.65
最低价
120,435
成交量
数据更新至: 2024-12-31

技术指标

20.47
MA5 (5日均线)
20.98
MA10 (10日均线)
22.40
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 20.27 20.49 19.65 19.69 -3.05% 120,435 240,061,620
2024-12-30 20.48 20.52 20.1 20.31 -0.83% 120,093 243,686,775
2024-12-27 20.63 20.76 20.38 20.48 -0.87% 145,910 300,548,582
2024-12-26 20.99 21.12 20.54 20.66 -2.64% 175,952 365,216,234
2024-12-25 21.66 21.73 20.97 21.22 +0.09% 108,624 230,620,154
2024-12-24 20.88 21.76 20.88 21.2 +1.05% 179,699 383,388,959
2024-12-23 21.16 21.81 20.91 20.98 -1.13% 163,273 348,709,820
2024-12-20 21.55 21.74 21.17 21.22 -2.39% 156,802 334,486,808
2024-12-19 22.07 22.11 21.51 21.74 -2.47% 137,258 298,268,711
2024-12-18 22.47 22.54 22.07 22.29 -0.04% 77,011 171,420,890
2024-12-17 22.41 22.71 22.28 22.3 -0.45% 82,032 184,466,162
2024-12-16 23.1 23.37 22.08 22.4 -3.78% 212,484 478,281,804
2024-12-13 23.78 24.46 23.25 23.28 -2.84% 172,693 411,451,621
2024-12-12 23.89 24.24 23.44 23.96 -0.46% 125,118 298,112,284
2024-12-11 23.8 24.15 23.8 24.07 0% 75,860 182,186,548
2024-12-10 24.65 24.88 23.97 24.07 -0.41% 118,834 289,191,633
2024-12-09 24.18 24.64 23.78 24.17 +0.04% 146,612 354,598,545
2024-12-06 24.8 24.84 23.42 24.16 -2.19% 234,583 560,979,618
2024-12-05 25 25.1 24.58 24.7 -1.55% 131,120 325,131,632
2024-12-04 26 26.14 24.72 25.09 -4.42% 200,257 504,272,083
2024-12-03 26.09 26.82 25.3 26.25 +0.69% 156,123 405,635,021
2024-12-02 25 26.2 24.5 26.07 +2.24% 191,279 486,910,996
2024-11-29 24.8 25.9 24.65 25.5 +3.03% 149,794 378,854,856
2024-11-28 25.26 25.82 24.61 24.75 -3.32% 182,933 462,011,030
2024-11-27 24.96 25.79 24.88 25.6 +0.55% 125,622 319,470,957
2024-11-26 24.67 25.65 24.46 25.46 +3.08% 159,567 400,339,283
2024-11-25 25 25.08 24.25 24.7 -1.98% 184,674 455,145,112
2024-11-22 27.36 27.41 25.2 25.2 -7.89% 235,377 612,217,580
2024-11-21 27.05 28.08 26.87 27.36 +1.03% 241,396 661,226,835
2024-11-20 27.54 27.6 26.41 27.08 -2.59% 247,576 663,822,211
2024-11-19 26.29 28 26.01 27.8 +5.1% 341,422 931,562,656
2024-11-18 25.2 26.65 23.5 26.45 +2.48% 389,246 993,105,304
2024-11-15 25 26.42 24.84 25.81 +2.02% 299,393 770,385,176
2024-11-14 25.5 26.66 25.21 25.3 -0.39% 343,210 889,362,965
2024-11-13 25.05 25.97 24.7 25.4 +1.24% 265,170 672,478,843
2024-11-12 25.48 26.01 24.72 25.09 -1.45% 228,907 584,648,936
2024-11-11 24.95 26 24.8 25.46 +1.43% 300,261 769,158,893
2024-11-08 24.91 25.57 24.7 25.1 +2.12% 291,046 731,303,616
2024-11-07 23.8 24.81 23.08 24.58 +0.24% 319,355 766,984,704
2024-11-06 26 26.56 24.38 24.52 -5.69% 466,278 1,181,436,990
2024-11-05 25.6 26.85 25.33 26 0% 306,217 790,814,153
2024-11-04 25.8 27.1 25.59 26 -1.81% 265,749 697,335,904
2024-11-01 28.4 28.4 26.22 26.48 -7.9% 401,128 1,076,941,698
2024-10-31 28 29.11 27.45 28.75 +6.13% 544,288 1,539,858,825
2024-10-30 25.38 28.5 25.35 27.09 +1.42% 604,740 1,635,515,868
2024-10-29 29.28 30.31 26.43 26.71 -4.06% 967,221 2,718,021,870
2024-10-28 27.08 27.84 25.31 27.84 +10% 882,931 2,372,373,962
2024-10-25 23.65 25.31 23.65 25.31 +10% 363,353 907,832,047
2024-10-24 22.1 24.3 21.81 23.01 +4.12% 863,077 1,972,871,279
2024-10-23 19.98 22.1 19.76 22.1 +10% 375,851 791,896,978
2024-10-22 19 20.22 18.62 20.09 +4.85% 363,966 708,412,285
2024-10-21 18.61 19.74 18.61 19.16 +3.4% 325,775 626,208,767
2024-10-18 18.03 18.94 17.9 18.53 +2.26% 249,534 457,397,931
2024-10-17 18.37 18.52 18.08 18.12 -0.38% 130,640 238,649,517
2024-10-16 18.33 18.58 18.11 18.19 -2.99% 168,089 307,611,757
2024-10-15 19.16 19.32 18.75 18.75 -3.35% 183,195 347,896,894
2024-10-14 19.11 19.55 18.58 19.4 +1.68% 240,571 459,187,568
2024-10-11 19.39 19.39 18.52 19.08 -2.25% 232,220 438,344,167
2024-10-10 19.83 20.49 19 19.52 -2.5% 256,404 506,401,770
2024-10-09 21.65 21.65 20.02 20.02 -9.98% 404,727 837,076,020
2024-10-08 22.24 22.24 20.32 22.24 +9.99% 534,899 1,164,006,487
2024-09-30 19.6 20.22 19.39 20.22 +10.01% 531,208 1,066,745,879
2024-09-27 17.54 18.38 17.53 18.38 +9.99% 235,682 429,236,823
2024-09-26 15.72 16.72 15.56 16.71 +6.03% 219,607 354,548,722
2024-09-25 15.81 16.36 15.71 15.76 +0.7% 252,974 406,240,453
2024-09-24 14.97 15.65 14.8 15.65 +5.6% 273,525 417,984,413
2024-09-23 15.16 15.17 14.8 14.82 -2.24% 120,306 179,911,224
2024-09-20 15.5 15.55 14.82 15.16 -2.63% 223,556 336,077,214
2024-09-19 15.58 16.08 15.4 15.57 +0.84% 182,411 285,682,027
2024-09-18 15.56 15.69 15.18 15.44 -3.86% 145,010 223,495,930
2024-09-13 16.65 16.71 16.05 16.06 -3.83% 119,446 194,513,853
2024-09-12 16.77 17.39 16.66 16.7 -0.48% 149,515 253,578,321
2024-09-11 16.29 16.98 16.19 16.78 +2.57% 168,582 281,295,915
2024-09-10 16.7 16.78 16.12 16.36 -1.8% 144,482 236,212,224
2024-09-09 17.08 17.08 16.56 16.66 -1.71% 128,652 215,384,383
2024-09-06 17.7 17.87 16.93 16.95 -5.2% 169,418 291,327,692
2024-09-05 17.73 18.12 17.72 17.88 +1.13% 175,777 315,307,467
2024-09-04 17.75 18.07 17.66 17.68 -1.23% 162,641 289,501,691
2024-09-03 17.5 18.13 17.35 17.9 +1.13% 240,712 429,102,424
2024-09-02 17.2 18.45 17.2 17.7 +4.98% 565,005 1,018,874,021
2024-08-30 16.62 17.24 16.41 16.86 +0.72% 276,004 465,962,406
2024-08-29 16.23 17.03 16.12 16.74 +2.14% 209,671 348,161,645
2024-08-28 16.21 16.54 15.91 16.39 +1.67% 138,987 226,299,580
2024-08-27 16.18 16.5 15.6 16.12 -0.62% 184,996 296,595,393
2024-08-26 16.13 16.62 16.1 16.22 +0.56% 129,354 210,622,866
2024-08-23 16.16 16.4 15.99 16.13 -0.86% 159,717 257,749,625
2024-08-22 17.06 17.22 16.17 16.27 -4.74% 207,524 340,596,143
2024-08-21 17.39 17.39 16.93 17.08 -2.23% 128,709 220,831,718
2024-08-20 17.56 17.8 17.3 17.47 -1.13% 122,002 212,922,262
2024-08-19 17.81 17.88 17.54 17.67 -1.61% 140,583 248,791,931
2024-08-16 18.5 18.55 17.95 17.96 -3.18% 179,859 327,463,893
2024-08-15 18.15 19.02 17.91 18.55 +1.81% 199,846 368,867,920
2024-08-14 18.19 18.77 17.79 18.22 +0.33% 206,239 376,834,938
2024-08-13 18.33 18.4 17.72 18.16 -1.63% 216,292 389,248,735
2024-08-12 18.95 19.27 18.23 18.46 -1.07% 192,485 359,812,272
2024-08-09 18.85 19.26 18.62 18.66 -1.74% 181,408 342,495,364
2024-08-08 18.52 19.69 18.42 18.99 +2.54% 356,323 679,166,932
2024-08-07 18.47 18.77 18.16 18.52 -0.22% 211,898 390,738,683
2024-08-06 17.7 18.63 17.7 18.56 +7.35% 426,351 780,302,210
2024-08-05 17.48 18.35 17.28 17.29 -1.14% 216,829 383,706,848
2024-08-02 17.93 18.19 17.42 17.49 -2.62% 191,618 341,539,955
2024-08-01 18.68 18.77 17.87 17.96 -4.72% 259,298 471,592,702
2024-07-31 17.5 18.92 16.92 18.85 +7.71% 317,498 571,672,633
2024-07-30 17.66 17.86 17.27 17.5 -1.3% 192,141 335,294,281
2024-07-29 18.68 18.68 17.6 17.73 -5.49% 202,178 361,406,436
2024-07-26 18.98 19.04 18.52 18.76 -1.16% 302,632 568,403,223
2024-07-25 17.2 18.98 17.2 18.98 +10.03% 314,959 584,717,794
2024-07-24 17.76 17.87 17.16 17.25 -3.04% 116,192 202,724,526
2024-07-23 18.6 18.6 17.78 17.79 -4.66% 89,229 161,812,907
2024-07-22 18.71 19 18.55 18.66 -0.48% 118,567 222,278,058
2024-07-19 18.2 18.83 17.91 18.75 +1.19% 117,834 217,137,430
2024-07-18 18.57 18.78 18.08 18.53 -0.75% 116,974 214,914,709
2024-07-17 18.86 19.09 18.65 18.67 -0.53% 100,294 188,865,938
2024-07-16 18.53 18.79 18.29 18.77 +1.13% 97,161 180,266,373
2024-07-15 19.1 19.1 18.47 18.56 -2.88% 105,502 197,040,534
2024-07-12 18.88 19.55 18.81 19.11 +1.16% 144,157 277,149,211
2024-07-11 18.5 19.3 18.36 18.89 +3.11% 170,153 322,004,147
2024-07-10 17.93 18.85 17.59 18.32 +1.78% 155,024 286,387,224
2024-07-09 18.14 18.23 17.54 18 -0.77% 152,578 272,561,600
2024-07-08 18.44 18.52 18.05 18.14 -2.05% 88,398 161,116,267
2024-07-05 18.62 18.77 18.29 18.52 -0.54% 100,832 186,383,165
2024-07-04 19.09 19.16 18.55 18.62 -2.46% 82,100 153,830,830
2024-07-03 19.48 19.64 19.02 19.09 -1.9% 81,853 157,304,327
2024-07-02 19.99 20 19.39 19.46 -2.41% 102,485 201,113,123
2024-07-01 20.04 20.44 19.73 19.94 -0.8% 111,802 223,646,437
2024-06-28 20.39 20.54 19.93 20.1 -1.66% 120,470 243,204,530
2024-06-27 20.83 21.01 20.38 20.44 -2.9% 73,574 151,493,300
2024-06-26 20.71 21.14 20.44 21.05 +1.2% 81,836 170,358,165
2024-06-25 21.69 21.76 20.58 20.8 -3.12% 122,137 256,501,091
2024-06-24 21.92 21.98 21.4 21.47 -2.41% 91,253 196,656,613
2024-06-21 22.18 22.58 21.88 22 -0.68% 75,782 167,433,426
2024-06-20 22.77 22.83 22 22.15 -2.72% 90,545 202,283,028
2024-06-19 23.87 23.98 22.75 22.77 -0.52% 121,190 282,510,825
2024-06-18 22.72 23.23 22.72 22.89 -0.17% 106,892 245,147,507
2024-06-17 23.9 23.9 22.13 22.93 -2.88% 237,126 539,719,538
2024-06-14 23.31 24.07 23.05 23.61 +0.94% 183,437 437,370,601
2024-06-13 23.19 23.64 23.03 23.39 +0.69% 96,113 224,352,976
2024-06-12 23.59 23.8 23 23.23 -1.98% 111,735 259,376,733
2024-06-11 23.38 23.88 23.16 23.7 +1.37% 111,036 262,089,683
2024-06-07 24.22 24.37 23.31 23.38 -3.39% 162,027 381,905,802
2024-06-06 24.41 24.9 24.11 24.2 -0.98% 76,493 186,354,199
2024-06-05 24.53 24.79 24.38 24.44 -0.73% 77,869 191,169,477
2024-06-04 24.46 24.67 24.21 24.62 +0.61% 82,689 202,010,106
2024-06-03 24.86 24.87 24.2 24.47 -0.61% 97,084 237,401,093
2024-05-31 24.84 24.99 24.39 24.62 -0.08% 125,397 310,497,728
2024-05-30 25.08 25.53 24.56 24.64 0% 128,480 320,188,056
2024-05-29 24.29 25.49 24.29 24.64 +1.99% 148,155 370,632,078
2024-05-28 24.14 24.78 23.97 24.16 +0.08% 98,750 240,598,905
2024-05-27 24.65 24.83 23.88 24.14 -2.27% 143,947 347,846,644
2024-05-24 25.25 25.78 24.64 24.7 -2.79% 92,798 233,517,382
2024-05-23 25.45 25.8 24.99 25.41 -0.9% 157,758 400,068,553
2024-05-22 24.35 25.85 24.3 25.64 +5.3% 195,891 491,685,688
2024-05-21 24.36 24.88 24.16 24.35 -0.61% 71,657 175,396,165
2024-05-20 24.55 24.97 24.2 24.5 -0.2% 148,335 363,301,470
2024-05-17 24.35 24.6 22.8 24.55 -2.04% 262,763 631,724,595
2024-05-16 25.56 25.7 24.94 25.06 -2.19% 127,828 322,851,435
2024-05-15 25.62 26.15 25.47 25.62 -0.08% 100,798 259,657,713
2024-05-14 25.63 25.88 25.46 25.64 +0.79% 105,223 269,913,040
2024-05-13 26 26.39 25.3 25.44 -2.97% 168,935 434,300,149
2024-05-10 26.86 26.97 26.02 26.22 -3% 104,668 274,591,605
2024-05-09 26.23 27.39 26.23 27.03 +3.96% 158,910 429,865,152
2024-05-08 27.06 27.06 25.92 26 -3.63% 143,263 376,221,246
2024-05-07 26.35 27.21 26.13 26.98 +1.93% 132,794 355,949,569
2024-05-06 26.98 27.49 26.26 26.47 -0.6% 148,104 394,257,283
2024-04-30 27.7 27.79 26.45 26.63 -0.26% 163,272 438,001,900
2024-04-29 25.14 26.9 25.14 26.7 +5.95% 195,551 513,025,459
2024-04-26 24.48 25.47 24.43 25.2 +2.07% 88,357 222,118,818
2024-04-25 24.75 25.36 24.42 24.69 +0.33% 103,500 257,782,502
2024-04-24 25.23 25.29 24.6 24.61 -1.32% 86,147 214,112,032
2024-04-23 25.3 25.77 24.68 24.94 -1.66% 93,492 233,756,374
2024-04-22 24.86 25.98 24.54 25.36 +2.84% 147,710 374,532,241
2024-04-19 25.26 25.42 24.28 24.66 -2.99% 130,967 323,444,732
2024-04-18 25.21 25.68 24.65 25.42 +0.28% 185,024 468,521,759
2024-04-17 25.25 26.04 25 25.35 -0.55% 169,394 429,914,769
2024-04-16 26.8 26.82 25.34 25.49 -5.24% 225,735 583,104,395
2024-04-15 27.3 27.5 26.36 26.9 -1.82% 183,098 492,672,450
2024-04-12 27.88 27.99 27.27 27.4 -1.72% 78,387 215,795,194
2024-04-11 27.72 28.18 27.25 27.88 +0.36% 124,472 346,429,428
2024-04-10 29.35 29.45 27.35 27.78 -5.28% 245,527 684,839,556
2024-04-09 28.79 29.59 28.79 29.33 +2.88% 111,351 324,921,076
2024-04-08 29.5 29.69 28.5 28.51 -2.6% 83,060 238,976,106
2024-04-03 29.45 29.85 29.01 29.27 -2.07% 112,501 330,050,881
2024-04-02 29.72 30.23 29 29.89 -0.33% 167,045 496,676,785
2024-04-01 29 31 29 29.99 +5.27% 269,665 812,631,567
2024-03-29 28.8 29 27.78 28.49 -1.18% 127,742 363,662,638
2024-03-28 28.97 30.02 28.31 28.83 -1.03% 210,769 612,524,118
2024-03-27 28.81 29.88 28.81 29.13 +1.39% 246,862 726,675,368
2024-03-26 28.11 29.01 27.97 28.73 +1.52% 130,631 371,515,319
2024-03-25 27.87 29.3 27.62 28.3 +1.04% 176,229 505,230,032
2024-03-22 28.29 28.72 27.77 28.01 -0.99% 94,148 264,613,796
2024-03-21 28.9 28.98 28.09 28.29 -2.14% 94,477 268,236,317
2024-03-20 28.95 29.58 28.67 28.91 -0.69% 134,325 390,656,377
2024-03-19 29.24 30.11 28.85 29.11 +2.72% 296,683 874,003,577
2024-03-18 27.3 28.57 27.09 28.34 +3.85% 187,337 526,488,644
2024-03-15 27.55 27.83 26.6 27.29 -2.47% 198,315 538,838,469
2024-03-14 27.86 28.43 27.5 27.98 -0.18% 145,601 406,295,531
2024-03-13 27.8 28.8 27.68 28.03 -0.95% 165,110 465,669,394
2024-03-12 28.84 30.07 28.13 28.3 -1.8% 340,080 982,589,095
2024-03-11 28.07 29.4 27.74 28.82 +7.82% 445,601 1,271,035,235
2024-03-08 25.27 26.73 25.22 26.73 +10% 222,748 586,774,631
2024-03-07 24.28 25.11 24.18 24.3 0% 219,390 541,761,253
2024-03-06 22.8 24.82 22.65 24.3 +7.05% 255,613 611,667,540
2024-03-05 23.26 23.36 22.41 22.7 -1.3% 142,190 323,585,002
2024-03-04 22.05 23.17 21.9 23 +4.83% 205,555 466,651,655
2024-03-01 21.9 22.04 21.57 21.94 +0.73% 129,469 282,372,849
2024-02-29 20.03 21.8 20 21.78 +6.97% 211,964 450,225,069
2024-02-28 21.17 21.88 20.27 20.36 -3.78% 182,887 385,811,578
2024-02-27 20.84 21.16 20.73 21.16 +0.95% 134,980 282,455,580
2024-02-26 20.9 21.35 20.7 20.96 +0.29% 132,321 278,305,417
2024-02-23 20.4 21.51 20.4 20.9 +2.1% 190,566 399,134,101
2024-02-22 19.97 21.16 19.97 20.47 +4.44% 255,221 525,214,637
2024-02-21 19.3 20.05 18.92 19.6 +0.87% 166,242 326,559,517
2024-02-20 19.56 19.6 19.04 19.43 -0.66% 91,354 175,863,374
2024-02-19 19.61 19.92 19.21 19.56 +0.41% 183,946 358,649,631
2024-02-08 18.53 19.57 18.13 19.48 +6.22% 228,041 430,523,747
2024-02-07 18.68 18.93 17.99 18.34 -1.61% 243,617 446,684,093
2024-02-06 17.62 18.9 17.34 18.64 +4.72% 203,392 369,894,848
2024-02-05 18.6 18.75 17.09 17.8 -2.79% 231,073 412,944,507
2024-02-02 19.48 19.76 17.61 18.31 -5.08% 319,758 598,152,874
2024-02-01 19.88 20.1 18.82 19.29 -5.49% 418,184 812,496,862
2024-01-31 20.99 21.34 20.3 20.41 -1.88% 109,420 226,610,225
2024-01-30 21.45 21.63 20.8 20.8 -3.93% 74,100 156,576,039
2024-01-29 23.22 23.25 21.58 21.65 -7.52% 116,411 257,735,073
2024-01-26 23.88 24.04 23.29 23.41 -3.66% 93,371 220,293,573
2024-01-25 25.06 25.26 23.8 24.3 -3.19% 126,771 307,285,535
2024-01-24 25.74 25.74 24.67 25.1 -2.33% 68,762 172,727,235
2024-01-23 25.6 26.38 24.8 25.7 +1.78% 78,903 203,359,729
2024-01-22 25.8 25.98 25.1 25.25 -2.85% 67,419 172,667,832
2024-01-19 26.98 27.05 25.92 25.99 -3.63% 73,764 193,984,373
2024-01-18 26.37 26.98 26.06 26.97 +1.85% 93,035 246,626,819
2024-01-17 27.05 27.37 26.48 26.48 -3.22% 66,985 179,263,165
2024-01-16 27.14 27.88 26.88 27.36 +0.55% 62,832 172,117,512
2024-01-15 27.14 27.63 26.81 27.21 -0.44% 56,670 154,441,421
2024-01-12 27.01 28.1 27 27.33 +0.11% 91,180 252,209,971
2024-01-11 26.9 27.84 26.6 27.3 +1.26% 112,450 307,002,114
2024-01-10 25.09 27.3 24.95 26.96 +7.32% 146,560 388,549,846
2024-01-09 24.75 26 24.5 25.12 +0.28% 78,275 197,738,480
2024-01-08 25.34 25.85 24.9 25.05 -1.84% 46,579 117,550,382
2024-01-05 26.38 26.39 25.25 25.52 -2.67% 54,250 139,910,175
2024-01-04 25.99 26.53 25.71 26.22 +0.85% 59,907 155,962,112
2024-01-03 25.67 26.1 25.5 26 +0.78% 57,274 148,139,995
2024-01-02 26.59 26.62 25.7 25.8 -3.37% 57,136 148,833,971

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

хоЙцнгцЧ╢х░Ъ 603839

2024年一季度

ц┐АцЩ║чзСцКА 300566

近三个月

чЙ╣хПСцЬНхКб 300917

近半年

хКЫщ╝ОхЕЙчФ╡ 605118

近三个月

шИкхдйф┐бцБп 600271

2024年至今

хНОх│░ш╢Еч║д 300180

近期数据

ф╕нх╗║чОпшГ╜ 300425

2024年一季度

ш┤вщАЪшпБхИ╕ 601108

近期数据

ч╗┐шГ╜цЕзхЕЕ 600212

近半年

хРМхдзшВбф╗╜ 300321

近期数据

热门概念板块

区块链
元宇宙
医疗器械

ф╕Зф╕ЬхМ╗чЦЧ (600055)

近期数据
芯片

хЕих┐ЧчзСцКА (300458)

2022-2023两年
5G通信

ф╕нхЫ╜шБФщАЪ (600050)

2022-2023两年
大数据

STщ╣ПхНЪ (600804)

近三个月
军工

ф╕ншИкц▓ИщгЮ (600760)

2024年至今
AI人工智能

щЧ╗ц│░чзСцКА (600745)

2022-2023两年

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业