股票概览
17.28
-0.4%
-0.07
17.35
开盘价
17.41
最高价
17.24
最低价
82,193
成交量
数据更新至: 2025-03-25
技术指标
17.27
MA5 (5日均线)
17.00
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 17.35 | 17.41 | 17.24 | 17.28 | -0.4% | 82,193 | 142,184,781 |
| 2025-03-24 | 17.18 | 17.4 | 17.17 | 17.35 | +1.28% | 172,190 | 298,004,525 |
| 2025-03-21 | 17.33 | 17.54 | 17.13 | 17.13 | -1.21% | 299,124 | 517,050,211 |
| 2025-03-20 | 17.29 | 17.59 | 17.28 | 17.34 | +0.41% | 275,789 | 479,688,997 |
| 2025-03-19 | 16.91 | 17.28 | 16.87 | 17.27 | +2.25% | 354,016 | 606,724,308 |
| 2025-03-18 | 16.85 | 16.93 | 16.75 | 16.89 | +0.36% | 190,056 | 320,141,741 |
| 2025-03-17 | 16.71 | 16.9 | 16.65 | 16.83 | +0.96% | 194,942 | 327,990,483 |
| 2025-03-14 | 16.68 | 16.96 | 16.62 | 16.67 | -0.18% | 275,759 | 462,892,453 |
| 2025-03-13 | 16.52 | 16.78 | 16.51 | 16.7 | +0.91% | 192,601 | 321,272,456 |
| 2025-03-12 | 16.5 | 16.69 | 16.43 | 16.55 | -0.06% | 136,973 | 227,107,672 |
| 2025-03-11 | 16.33 | 16.56 | 16.3 | 16.56 | +1.28% | 182,128 | 299,251,106 |
| 2025-03-10 | 16.4 | 16.4 | 16.23 | 16.35 | -0.18% | 139,106 | 226,964,481 |
| 2025-03-07 | 16.42 | 16.53 | 16.27 | 16.38 | -0.06% | 197,393 | 323,398,616 |
| 2025-03-06 | 16.55 | 16.61 | 16.33 | 16.39 | -1.32% | 268,456 | 441,198,396 |
| 2025-03-05 | 16.12 | 16.63 | 16.05 | 16.61 | +3.1% | 420,672 | 690,530,204 |
| 2025-03-04 | 16.1 | 16.21 | 16.07 | 16.11 | -0.31% | 147,322 | 237,652,827 |
| 2025-03-03 | 16.1 | 16.19 | 15.95 | 16.16 | +0.69% | 201,280 | 324,162,268 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：