股票概览
17.2
+2.87%
+0.48
16.79
开盘价
17.3
最高价
16.65
最低价
74,264
成交量
数据更新至: 2024-06-28
技术指标
16.99
MA5 (5日均线)
16.98
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 16.79 | 17.3 | 16.65 | 17.2 | +2.87% | 74,264 | 126,669,083 |
| 2024-06-27 | 17.1 | 17.11 | 16.68 | 16.72 | -2.73% | 60,086 | 100,941,490 |
| 2024-06-26 | 17.11 | 17.24 | 16.81 | 17.19 | +0.23% | 73,248 | 124,675,311 |
| 2024-06-25 | 16.63 | 17.36 | 16.63 | 17.15 | +2.88% | 98,703 | 168,256,865 |
| 2024-06-24 | 16.89 | 16.92 | 16.53 | 16.67 | -1.19% | 60,578 | 101,193,632 |
| 2024-06-21 | 16.98 | 17.09 | 16.72 | 16.87 | -0.59% | 56,283 | 95,212,467 |
| 2024-06-20 | 17.25 | 17.46 | 16.78 | 16.97 | -1.11% | 95,724 | 162,967,944 |
| 2024-06-19 | 17.05 | 17.34 | 17.01 | 17.16 | +0.65% | 63,344 | 108,733,105 |
| 2024-06-18 | 16.95 | 17.12 | 16.66 | 17.05 | +1.25% | 78,127 | 132,298,979 |
| 2024-06-17 | 16.83 | 17.13 | 16.75 | 16.84 | +0.18% | 74,037 | 125,356,033 |
| 2024-06-14 | 16.85 | 17.02 | 16.71 | 16.81 | -0.59% | 57,051 | 96,186,172 |
| 2024-06-13 | 16.96 | 17.2 | 16.78 | 16.91 | -0.53% | 95,223 | 161,298,275 |
| 2024-06-12 | 17.01 | 17.09 | 16.77 | 17 | -1.28% | 126,712 | 214,245,120 |
| 2024-06-11 | 17.7 | 17.83 | 17.08 | 17.22 | -2.55% | 88,238 | 152,406,921 |
| 2024-06-07 | 17.59 | 18 | 17.53 | 17.67 | +1.2% | 65,451 | 116,376,610 |
| 2024-06-06 | 17.44 | 17.75 | 17.36 | 17.46 | +0.58% | 93,911 | 164,685,133 |
| 2024-06-05 | 17.75 | 17.9 | 17.33 | 17.36 | -2.58% | 70,765 | 123,886,352 |
| 2024-06-04 | 17.8 | 17.89 | 17.45 | 17.82 | -0.45% | 57,532 | 101,749,070 |
| 2024-06-03 | 18 | 18.15 | 17.74 | 17.9 | -0.94% | 58,657 | 105,342,449 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：