╤З╨к╨ж╤Ж╨жтЦС╤ДтХЭ╨░╤Е╨║╨в 601801

数据更新至:

广告

选择日期范围

重置

股票概览

7.02
0% 0
6.5
开盘价
7.04
最高价
6.43
最低价
407,297
成交量
数据更新至: 2024-01-25

技术指标

N/A
MA5 (5日均线)
N/A
MA10 (10日均线)
N/A
MA20 (20日均线)

K线图

K线
MA5
MA10
MA20
23 Jan23 Jan24 Jan24 Jan25 Jan25 Jan26 Jan26 Jan27 Jan27 Jan╤ДтХг╨а╤Ж╨й╨╛╤Е╨ЬтХЧ╤З╨ж╨з (601801) K线图7.257.257.117.116.976.976.846.846.706.706.576.576.436.43
Download SVG
Download PNG
Download CSV

成交量与均线

23 Jan23 Jan24 Jan24 Jan25 Jan25 Jan26 Jan26 Jan27 Jan27 Jan成交量趋势500,000500,000400,000400,000300,000300,000200,000200,000100,000100,00000
Download SVG
Download PNG
Download CSV

历史交易数据

按年份查看:

交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-01-25 6.5 7.04 6.43 7.02 +8.17% 407,297 277,494,183

其他热门股票数据

也许您对以下股票的历史数据也感兴趣:

同行业相关股票

╤З╨к╨ж╤Ж╨жтЦС╤ДтХЭ╨░╤Е╨║╨в 属于 传媒 行业,以下是同行业的其他股票:

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

热门股票推荐