股票概览
17
-1.05%
-0.18
17.1
开盘价
17.11
最高价
16.59
最低价
339,717
成交量
数据更新至: 2024-10-31
技术指标
17.22
MA5 (5日均线)
17.37
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 17.1 | 17.11 | 16.59 | 17 | -1.05% | 339,717 | 574,052,951 |
| 2024-10-30 | 17.28 | 17.38 | 17 | 17.18 | -0.87% | 260,369 | 447,784,810 |
| 2024-10-29 | 17.33 | 17.58 | 17.21 | 17.33 | 0% | 321,513 | 558,530,389 |
| 2024-10-28 | 17.27 | 17.47 | 17.15 | 17.33 | +0.29% | 263,458 | 456,002,888 |
| 2024-10-25 | 17.43 | 17.48 | 17.15 | 17.28 | -0.46% | 286,624 | 495,532,474 |
| 2024-10-24 | 17.5 | 17.74 | 17.26 | 17.36 | -1.31% | 255,405 | 444,954,973 |
| 2024-10-23 | 17.49 | 18.03 | 17.36 | 17.59 | +0.46% | 489,358 | 869,169,610 |
| 2024-10-22 | 18.28 | 18.28 | 17.33 | 17.51 | -2.88% | 563,753 | 989,895,117 |
| 2024-10-21 | 17.2 | 18.29 | 17.2 | 18.03 | +5.69% | 791,897 | 1,408,396,685 |
| 2024-10-18 | 16.8 | 17.49 | 16.51 | 17.06 | +2.28% | 498,660 | 849,369,300 |
| 2024-10-17 | 16.5 | 16.93 | 16.5 | 16.68 | +1.21% | 255,044 | 425,827,596 |
| 2024-10-16 | 16.63 | 16.73 | 16.28 | 16.48 | -2.02% | 254,081 | 418,903,978 |
| 2024-10-15 | 16.8 | 17.3 | 16.61 | 16.82 | -0.53% | 367,291 | 624,749,883 |
| 2024-10-14 | 16.35 | 16.97 | 16.31 | 16.91 | +4.06% | 370,864 | 619,454,778 |
| 2024-10-11 | 17 | 17 | 16.08 | 16.25 | -3.96% | 325,155 | 532,456,469 |
| 2024-10-10 | 16.4 | 17.68 | 16.4 | 16.92 | +2.73% | 520,713 | 887,345,904 |
| 2024-10-09 | 17.74 | 17.74 | 16.47 | 16.47 | -10% | 587,100 | 1,000,302,824 |
| 2024-10-08 | 19 | 19 | 17.13 | 18.3 | +5.9% | 834,549 | 1,515,675,978 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：