股票概览
58.6
-0.93%
-0.55
60.33
开盘价
60.67
最高价
57.58
最低价
258,047
成交量
数据更新至: 2025-03-25
技术指标
59.51
MA5 (5日均线)
60.16
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 60.33 | 60.67 | 57.58 | 58.6 | -0.93% | 258,047 | 1,522,563,169 |
| 2025-03-24 | 58.51 | 59.85 | 57.8 | 59.15 | +1.11% | 309,002 | 1,815,069,008 |
| 2025-03-21 | 60.51 | 61.47 | 58.15 | 58.5 | -4.61% | 434,009 | 2,565,673,266 |
| 2025-03-20 | 60.23 | 63.03 | 59.31 | 61.33 | +2.27% | 570,190 | 3,499,575,564 |
| 2025-03-19 | 60.4 | 61.23 | 59.27 | 59.97 | -1.37% | 325,686 | 1,955,981,839 |
| 2025-03-18 | 62.05 | 62.15 | 60.4 | 60.8 | -1.79% | 360,324 | 2,197,139,954 |
| 2025-03-17 | 64.1 | 64.1 | 61.5 | 61.91 | -2.93% | 541,386 | 3,384,564,861 |
| 2025-03-14 | 57.6 | 63.78 | 57.31 | 63.78 | +10% | 581,843 | 3,572,770,140 |
| 2025-03-13 | 59.8 | 60.09 | 57.51 | 57.98 | -2.69% | 286,063 | 1,670,637,391 |
| 2025-03-12 | 60.36 | 60.44 | 59.09 | 59.58 | -0.58% | 292,544 | 1,745,827,603 |
| 2025-03-11 | 60.82 | 61.64 | 59 | 59.93 | -5.01% | 578,866 | 3,477,400,433 |
| 2025-03-10 | 64.7 | 65.16 | 62.54 | 63.09 | -1.31% | 319,073 | 2,022,166,650 |
| 2025-03-07 | 63.3 | 65.34 | 62.86 | 63.93 | +0.63% | 490,447 | 3,147,592,039 |
| 2025-03-06 | 62.96 | 64.04 | 62.7 | 63.53 | +2.04% | 373,915 | 2,373,896,281 |
| 2025-03-05 | 62 | 63.1 | 61.57 | 62.26 | -0.03% | 249,273 | 1,551,456,483 |
| 2025-03-04 | 61.99 | 63.77 | 61.21 | 62.28 | +0.39% | 298,919 | 1,872,473,629 |
| 2025-03-03 | 63.16 | 64 | 61.48 | 62.04 | -1.77% | 356,244 | 2,220,843,647 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：