股票概览
5.66
-0.35%
-0.02
5.64
开盘价
5.7
最高价
5.62
最低价
13,215
成交量
数据更新至: 2025-03-25
技术指标
5.67
MA5 (5日均线)
5.69
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 5.64 | 5.7 | 5.62 | 5.66 | -0.35% | 13,215 | 7,484,200 |
| 2025-03-24 | 5.71 | 5.71 | 5.6 | 5.68 | 0% | 29,912 | 16,887,276 |
| 2025-03-21 | 5.65 | 5.72 | 5.65 | 5.68 | +0.35% | 26,512 | 15,056,921 |
| 2025-03-20 | 5.65 | 5.68 | 5.62 | 5.66 | 0% | 26,431 | 14,919,176 |
| 2025-03-19 | 5.73 | 5.73 | 5.63 | 5.66 | -0.88% | 20,989 | 11,895,329 |
| 2025-03-18 | 5.76 | 5.76 | 5.69 | 5.71 | -0.52% | 24,618 | 14,046,079 |
| 2025-03-17 | 5.75 | 5.8 | 5.72 | 5.74 | -0.17% | 20,504 | 11,790,919 |
| 2025-03-14 | 5.72 | 5.76 | 5.7 | 5.75 | +0.7% | 34,822 | 19,978,544 |
| 2025-03-13 | 5.7 | 5.72 | 5.64 | 5.71 | +0.35% | 30,938 | 17,584,338 |
| 2025-03-12 | 5.68 | 5.71 | 5.66 | 5.69 | 0% | 29,706 | 16,894,581 |
| 2025-03-11 | 5.61 | 5.7 | 5.6 | 5.69 | +0.35% | 34,316 | 19,421,959 |
| 2025-03-10 | 5.67 | 5.68 | 5.63 | 5.67 | +0.18% | 39,989 | 22,607,529 |
| 2025-03-07 | 5.6 | 5.68 | 5.57 | 5.66 | +1.25% | 49,966 | 28,193,349 |
| 2025-03-06 | 5.64 | 5.67 | 5.56 | 5.59 | -0.89% | 41,821 | 23,347,298 |
| 2025-03-05 | 5.66 | 5.67 | 5.55 | 5.64 | -0.53% | 38,654 | 21,661,818 |
| 2025-03-04 | 5.6 | 5.68 | 5.57 | 5.67 | +1.25% | 37,572 | 21,242,256 |
| 2025-03-03 | 5.56 | 5.65 | 5.55 | 5.6 | +1.08% | 36,746 | 20,621,487 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：