股票概览
13.2
-0.45%
-0.06
13.31
开盘价
13.52
最高价
13.13
最低价
213,902
成交量
数据更新至: 2025-03-25
技术指标
13.16
MA5 (5日均线)
13.04
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 13.31 | 13.52 | 13.13 | 13.2 | -0.45% | 213,902 | 285,039,044 |
| 2025-03-24 | 12.97 | 13.26 | 12.88 | 13.26 | +2.16% | 320,275 | 420,562,650 |
| 2025-03-21 | 13.07 | 13.22 | 12.91 | 12.98 | -1.14% | 180,236 | 235,397,787 |
| 2025-03-20 | 13.24 | 13.31 | 13.09 | 13.13 | -0.76% | 174,474 | 230,416,419 |
| 2025-03-19 | 13.15 | 13.26 | 13.05 | 13.23 | +0.3% | 232,927 | 306,564,642 |
| 2025-03-18 | 13.1 | 13.39 | 13.04 | 13.19 | +0.69% | 272,605 | 360,393,906 |
| 2025-03-17 | 13.03 | 13.29 | 12.84 | 13.1 | +2.02% | 382,525 | 500,778,715 |
| 2025-03-14 | 12.77 | 12.85 | 12.66 | 12.84 | +1.34% | 202,414 | 258,803,029 |
| 2025-03-13 | 12.76 | 12.79 | 12.54 | 12.67 | -0.63% | 163,091 | 206,065,395 |
| 2025-03-12 | 12.85 | 12.87 | 12.71 | 12.75 | -0.16% | 165,607 | 211,797,050 |
| 2025-03-11 | 12.7 | 12.78 | 12.59 | 12.77 | -0.08% | 176,261 | 223,488,797 |
| 2025-03-10 | 12.92 | 12.99 | 12.7 | 12.78 | -0.54% | 189,655 | 242,960,843 |
| 2025-03-07 | 12.78 | 13.07 | 12.74 | 12.85 | +0.63% | 266,596 | 344,392,786 |
| 2025-03-06 | 12.99 | 13.06 | 12.74 | 12.77 | -0.55% | 277,475 | 356,099,798 |
| 2025-03-05 | 12.48 | 12.89 | 12.31 | 12.84 | +2.88% | 378,777 | 480,445,733 |
| 2025-03-04 | 12.42 | 12.52 | 12.38 | 12.48 | +0.56% | 127,470 | 158,946,714 |
| 2025-03-03 | 12.28 | 12.57 | 12.28 | 12.41 | +1.22% | 201,844 | 251,624,937 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：