股票概览
26.07
-1.59%
-0.42
26.6
开盘价
26.6
最高价
25.95
最低价
116,726
成交量
数据更新至: 2025-03-25
技术指标
26.65
MA5 (5日均线)
26.57
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 26.6 | 26.6 | 25.95 | 26.07 | -1.59% | 116,726 | 305,817,897 |
| 2025-03-24 | 26.35 | 26.67 | 26.12 | 26.49 | +0.53% | 177,200 | 467,428,883 |
| 2025-03-21 | 27.35 | 27.56 | 26.32 | 26.35 | -4.25% | 259,780 | 696,486,703 |
| 2025-03-20 | 26.81 | 27.79 | 26.47 | 27.52 | +2.65% | 354,241 | 966,141,941 |
| 2025-03-19 | 26.5 | 26.98 | 26.4 | 26.81 | +1.06% | 211,660 | 566,552,659 |
| 2025-03-18 | 26.4 | 26.62 | 26.2 | 26.53 | +0.53% | 154,932 | 409,863,323 |
| 2025-03-17 | 26.65 | 26.96 | 26.3 | 26.39 | -0.68% | 197,867 | 525,307,479 |
| 2025-03-14 | 26.2 | 26.8 | 26.17 | 26.57 | +1.49% | 244,150 | 648,475,365 |
| 2025-03-13 | 26.51 | 27 | 26.08 | 26.18 | -2.13% | 305,640 | 807,508,378 |
| 2025-03-12 | 25.57 | 27 | 25.56 | 26.75 | +6.87% | 706,054 | 1,867,534,581 |
| 2025-03-11 | 24.7 | 25.03 | 24.46 | 25.03 | +0.68% | 187,474 | 465,586,898 |
| 2025-03-10 | 25.09 | 25.16 | 24.78 | 24.86 | -0.88% | 194,231 | 483,639,727 |
| 2025-03-07 | 25 | 25.38 | 24.76 | 25.08 | -0.08% | 196,862 | 493,502,498 |
| 2025-03-06 | 25.05 | 25.24 | 24.91 | 25.1 | +0.48% | 178,164 | 447,638,100 |
| 2025-03-05 | 25.15 | 25.21 | 24.75 | 24.98 | -0.4% | 156,020 | 389,123,032 |
| 2025-03-04 | 25.25 | 25.27 | 24.95 | 25.08 | -1.45% | 173,458 | 434,991,758 |
| 2025-03-03 | 25.1 | 25.9 | 24.98 | 25.45 | +2.21% | 296,223 | 757,840,389 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
щХ┐хЯОц▒╜ш╜ж 属于 汽车 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832