ф╕нхЫ╜щУЭф╕Ъ 601600

数据更新至:

广告

选择日期范围

重置

股票概览

5.73
0% 0
5.63
开盘价
5.73
最高价
5.55
最低价
1,676,397
成交量
数据更新至: 2024-02-07

技术指标

N/A
MA5 (5日均线)
N/A
MA10 (10日均线)
N/A
MA20 (20日均线)

K线图

K线
MA5
MA10
MA20
05 Feb05 Feb06 Feb06 Feb07 Feb07 Feb08 Feb08 Feb09 Feb09 Febч╜Схо┐чзСцКА (601600) K线图5.795.795.745.745.695.695.645.645.605.605.555.55
Download SVG
Download PNG
Download CSV

成交量与均线

05 Feb05 Feb06 Feb06 Feb07 Feb07 Feb08 Feb08 Feb09 Feb09 Feb成交量趋势2,000,0002,000,0001,600,0001,600,0001,200,0001,200,000800,000800,000400,000400,00000
Download SVG
Download PNG
Download CSV

历史交易数据

按年份查看:

交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-02-07 5.63 5.73 5.55 5.73 +1.42% 1,676,397 948,522,924

其他热门股票数据

也许您对以下股票的历史数据也感兴趣:

同行业相关股票

ф╕нхЫ╜щУЭф╕Ъ 属于 有色金属 行业,以下是同行业的其他股票:

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

热门股票推荐