股票概览
1.7
0%
0
1.71
开盘价
1.75
最高价
1.7
最低价
205,787
成交量
数据更新至: 2025-01-27
技术指标
1.71
MA5 (5日均线)
1.74
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 1.71 | 1.75 | 1.7 | 1.7 | 0% | 205,787 | 35,424,965 |
| 2025-01-24 | 1.69 | 1.71 | 1.67 | 1.7 | 0% | 188,446 | 31,917,248 |
| 2025-01-23 | 1.72 | 1.75 | 1.7 | 1.7 | -0.58% | 288,173 | 49,794,395 |
| 2025-01-22 | 1.74 | 1.75 | 1.7 | 1.71 | -2.29% | 247,609 | 42,473,447 |
| 2025-01-21 | 1.77 | 1.81 | 1.74 | 1.75 | -0.57% | 364,985 | 64,723,625 |
| 2025-01-20 | 1.77 | 1.79 | 1.72 | 1.76 | -1.12% | 275,247 | 48,503,857 |
| 2025-01-17 | 1.79 | 1.81 | 1.75 | 1.78 | -0.56% | 209,948 | 37,412,838 |
| 2025-01-16 | 1.78 | 1.84 | 1.77 | 1.79 | +1.13% | 286,424 | 51,699,037 |
| 2025-01-15 | 1.77 | 1.79 | 1.74 | 1.77 | 0% | 243,159 | 42,921,882 |
| 2025-01-14 | 1.72 | 1.78 | 1.72 | 1.77 | +2.91% | 268,320 | 47,042,868 |
| 2025-01-13 | 1.69 | 1.73 | 1.66 | 1.72 | +0.58% | 194,477 | 33,160,092 |
| 2025-01-10 | 1.79 | 1.8 | 1.71 | 1.71 | -4.47% | 222,721 | 38,885,397 |
| 2025-01-09 | 1.79 | 1.81 | 1.78 | 1.79 | -1.1% | 201,016 | 36,075,518 |
| 2025-01-08 | 1.8 | 1.82 | 1.75 | 1.81 | +1.12% | 304,904 | 54,435,771 |
| 2025-01-07 | 1.76 | 1.8 | 1.74 | 1.79 | +1.7% | 255,393 | 45,151,725 |
| 2025-01-06 | 1.78 | 1.78 | 1.72 | 1.76 | -0.56% | 295,796 | 51,870,558 |
| 2025-01-03 | 1.84 | 1.86 | 1.77 | 1.77 | -4.32% | 373,967 | 67,446,583 |
| 2025-01-02 | 1.87 | 1.92 | 1.82 | 1.85 | -0.54% | 406,660 | 76,385,761 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：