股票概览
9.15
+0.22%
+0.02
9.14
开盘价
9.17
最高价
9.09
最低价
125,650
成交量
数据更新至: 2025-03-25
技术指标
9.03
MA5 (5日均线)
8.91
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 9.14 | 9.17 | 9.09 | 9.15 | +0.22% | 125,650 | 114,770,715 |
| 2025-03-24 | 8.9 | 9.15 | 8.9 | 9.13 | +2.35% | 326,683 | 296,258,184 |
| 2025-03-21 | 9 | 9.05 | 8.85 | 8.92 | -0.67% | 224,528 | 200,961,863 |
| 2025-03-20 | 8.97 | 9.1 | 8.96 | 8.98 | 0% | 221,857 | 199,967,756 |
| 2025-03-19 | 8.83 | 8.98 | 8.82 | 8.98 | +1.7% | 259,559 | 231,188,511 |
| 2025-03-18 | 8.84 | 8.85 | 8.78 | 8.83 | +0.11% | 150,264 | 132,433,199 |
| 2025-03-17 | 8.83 | 8.88 | 8.78 | 8.82 | -0.11% | 275,813 | 243,341,154 |
| 2025-03-14 | 8.72 | 8.88 | 8.72 | 8.83 | +1.03% | 261,896 | 231,221,576 |
| 2025-03-13 | 8.7 | 8.79 | 8.69 | 8.74 | +0.34% | 159,035 | 138,960,238 |
| 2025-03-12 | 8.74 | 8.76 | 8.69 | 8.71 | -0.57% | 127,883 | 111,615,955 |
| 2025-03-11 | 8.59 | 8.76 | 8.58 | 8.76 | +1.27% | 161,239 | 140,094,518 |
| 2025-03-10 | 8.74 | 8.74 | 8.61 | 8.65 | -1.14% | 165,549 | 143,294,717 |
| 2025-03-07 | 8.77 | 8.85 | 8.72 | 8.75 | -0.46% | 171,508 | 150,365,461 |
| 2025-03-06 | 8.8 | 8.81 | 8.71 | 8.79 | +0.11% | 243,399 | 213,359,952 |
| 2025-03-05 | 8.65 | 8.79 | 8.62 | 8.78 | +1.5% | 259,017 | 226,028,005 |
| 2025-03-04 | 8.58 | 8.7 | 8.58 | 8.65 | +0.35% | 182,209 | 157,755,214 |
| 2025-03-03 | 8.57 | 8.63 | 8.53 | 8.62 | +0.58% | 214,425 | 184,240,098 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：