股票概览
2.44
+2.52%
+0.06
2.39
开盘价
2.46
最高价
2.38
最低价
136,666
成交量
数据更新至: 2024-06-28
技术指标
2.41
MA5 (5日均线)
2.43
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 2.39 | 2.46 | 2.38 | 2.44 | +2.52% | 136,666 | 33,152,050 |
| 2024-06-27 | 2.41 | 2.42 | 2.38 | 2.38 | -1.65% | 74,639 | 17,867,344 |
| 2024-06-26 | 2.39 | 2.42 | 2.38 | 2.42 | +0.83% | 97,487 | 23,423,519 |
| 2024-06-25 | 2.38 | 2.42 | 2.37 | 2.4 | +0.42% | 115,411 | 27,728,285 |
| 2024-06-24 | 2.43 | 2.43 | 2.36 | 2.39 | -2.05% | 165,177 | 39,458,922 |
| 2024-06-21 | 2.4 | 2.45 | 2.4 | 2.44 | +1.24% | 133,337 | 32,469,899 |
| 2024-06-20 | 2.47 | 2.47 | 2.4 | 2.41 | -2.82% | 145,930 | 35,466,727 |
| 2024-06-19 | 2.47 | 2.5 | 2.46 | 2.48 | +0.4% | 131,766 | 32,710,875 |
| 2024-06-18 | 2.43 | 2.47 | 2.43 | 2.47 | +1.23% | 105,003 | 25,780,576 |
| 2024-06-17 | 2.45 | 2.46 | 2.43 | 2.44 | -0.81% | 104,928 | 25,588,330 |
| 2024-06-14 | 2.44 | 2.46 | 2.43 | 2.46 | +0.82% | 110,264 | 26,960,393 |
| 2024-06-13 | 2.47 | 2.47 | 2.43 | 2.44 | -0.81% | 74,012 | 18,098,395 |
| 2024-06-12 | 2.44 | 2.47 | 2.42 | 2.46 | +0.41% | 110,795 | 27,104,320 |
| 2024-06-11 | 2.47 | 2.48 | 2.43 | 2.45 | -1.61% | 152,715 | 37,479,258 |
| 2024-06-07 | 2.42 | 2.49 | 2.42 | 2.49 | +2.89% | 159,131 | 39,200,039 |
| 2024-06-06 | 2.48 | 2.49 | 2.4 | 2.42 | -2.81% | 175,627 | 42,826,131 |
| 2024-06-05 | 2.53 | 2.54 | 2.48 | 2.49 | -1.97% | 127,761 | 32,027,938 |
| 2024-06-04 | 2.5 | 2.54 | 2.48 | 2.54 | +1.2% | 133,265 | 33,556,870 |
| 2024-06-03 | 2.56 | 2.57 | 2.48 | 2.51 | -1.95% | 196,420 | 49,469,226 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：