股票概览
5.97
+0.34%
+0.02
5.96
开盘价
5.98
最高价
5.92
最低价
188,095
成交量
数据更新至: 2025-03-25
技术指标
6.00
MA5 (5日均线)
6.02
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 5.96 | 5.98 | 5.92 | 5.97 | +0.34% | 188,095 | 111,944,884 |
| 2025-03-24 | 5.96 | 5.97 | 5.91 | 5.95 | -0.17% | 341,414 | 202,819,785 |
| 2025-03-21 | 6.04 | 6.07 | 5.95 | 5.96 | -1.65% | 474,949 | 284,999,516 |
| 2025-03-20 | 6.08 | 6.09 | 6.04 | 6.06 | -0.33% | 354,694 | 214,947,186 |
| 2025-03-19 | 6.06 | 6.12 | 6.06 | 6.08 | +0.16% | 396,887 | 241,421,491 |
| 2025-03-18 | 6.09 | 6.11 | 6.05 | 6.07 | 0% | 355,941 | 216,167,968 |
| 2025-03-17 | 6.12 | 6.13 | 6.05 | 6.07 | -0.65% | 514,024 | 312,694,976 |
| 2025-03-14 | 5.97 | 6.15 | 5.97 | 6.11 | +2.35% | 1,021,606 | 621,092,674 |
| 2025-03-13 | 5.99 | 6.04 | 5.93 | 5.97 | -0.5% | 336,571 | 200,928,105 |
| 2025-03-12 | 5.95 | 6.05 | 5.93 | 6 | +0.84% | 518,443 | 310,479,027 |
| 2025-03-11 | 5.9 | 5.95 | 5.88 | 5.95 | +0.34% | 336,691 | 199,108,434 |
| 2025-03-10 | 5.95 | 5.98 | 5.91 | 5.93 | -0.67% | 372,034 | 220,745,771 |
| 2025-03-07 | 6.02 | 6.03 | 5.96 | 5.97 | -1.16% | 465,668 | 279,062,077 |
| 2025-03-06 | 5.97 | 6.05 | 5.94 | 6.04 | +1.68% | 726,398 | 436,827,235 |
| 2025-03-05 | 5.94 | 5.96 | 5.89 | 5.94 | 0% | 423,498 | 250,928,450 |
| 2025-03-04 | 5.91 | 5.96 | 5.91 | 5.94 | 0% | 325,653 | 193,445,092 |
| 2025-03-03 | 6 | 6.01 | 5.91 | 5.94 | -0.67% | 563,412 | 336,061,141 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：