股票概览
6.66
+0.15%
+0.01
6.66
开盘价
6.7
最高价
6.62
最低价
63,860
成交量
数据更新至: 2025-03-25
技术指标
6.59
MA5 (5日均线)
6.52
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.66 | 6.7 | 6.62 | 6.66 | +0.15% | 63,860 | 42,586,061 |
| 2025-03-24 | 6.58 | 6.65 | 6.54 | 6.65 | +1.06% | 85,542 | 56,472,453 |
| 2025-03-21 | 6.54 | 6.67 | 6.53 | 6.58 | +0.46% | 87,794 | 58,043,064 |
| 2025-03-20 | 6.53 | 6.65 | 6.52 | 6.55 | +0.31% | 73,672 | 48,538,798 |
| 2025-03-19 | 6.56 | 6.58 | 6.49 | 6.53 | -0.91% | 70,759 | 46,130,439 |
| 2025-03-18 | 6.59 | 6.74 | 6.5 | 6.59 | -0.15% | 133,394 | 88,010,625 |
| 2025-03-17 | 6.43 | 6.7 | 6.39 | 6.6 | +2.8% | 188,022 | 123,769,204 |
| 2025-03-14 | 6.35 | 6.43 | 6.32 | 6.42 | +1.1% | 60,152 | 38,435,689 |
| 2025-03-13 | 6.29 | 6.36 | 6.27 | 6.35 | +0.95% | 45,102 | 28,471,270 |
| 2025-03-12 | 6.29 | 6.31 | 6.24 | 6.29 | +0.16% | 36,790 | 23,111,843 |
| 2025-03-11 | 6.25 | 6.28 | 6.2 | 6.28 | 0% | 41,168 | 25,663,873 |
| 2025-03-10 | 6.32 | 6.33 | 6.25 | 6.28 | -0.32% | 33,286 | 20,931,473 |
| 2025-03-07 | 6.29 | 6.33 | 6.26 | 6.3 | -0.16% | 31,755 | 19,995,491 |
| 2025-03-06 | 6.32 | 6.33 | 6.26 | 6.31 | +0.32% | 37,002 | 23,295,394 |
| 2025-03-05 | 6.33 | 6.34 | 6.25 | 6.29 | -0.63% | 34,060 | 21,378,386 |
| 2025-03-04 | 6.36 | 6.36 | 6.31 | 6.33 | -0.47% | 33,257 | 21,051,288 |
| 2025-03-03 | 6.3 | 6.41 | 6.3 | 6.36 | +1.11% | 57,041 | 36,329,590 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：