股票概览
6.2
0%
0
6.2
开盘价
6.31
最高价
6.18
最低价
56,767
成交量
数据更新至: 2025-01-27
技术指标
6.15
MA5 (5日均线)
6.14
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 6.2 | 6.31 | 6.18 | 6.2 | 0% | 56,767 | 35,429,763 |
| 2025-01-24 | 6.1 | 6.33 | 6.1 | 6.2 | +0.81% | 80,173 | 49,869,923 |
| 2025-01-23 | 6.1 | 6.27 | 6.1 | 6.15 | +0.82% | 65,123 | 40,307,696 |
| 2025-01-22 | 6.08 | 6.1 | 6.02 | 6.1 | 0% | 29,394 | 17,837,592 |
| 2025-01-21 | 6.16 | 6.17 | 6.08 | 6.1 | -0.81% | 28,769 | 17,565,794 |
| 2025-01-20 | 6.13 | 6.19 | 6.12 | 6.15 | +0.49% | 32,580 | 20,037,509 |
| 2025-01-17 | 6.11 | 6.14 | 6.08 | 6.12 | 0% | 22,151 | 13,545,898 |
| 2025-01-16 | 6.12 | 6.2 | 6.1 | 6.12 | -0.16% | 32,764 | 20,140,279 |
| 2025-01-15 | 6.15 | 6.15 | 6.08 | 6.13 | -0.33% | 24,395 | 14,933,600 |
| 2025-01-14 | 6.04 | 6.15 | 6.03 | 6.15 | +1.99% | 46,967 | 28,641,047 |
| 2025-01-13 | 5.95 | 6.07 | 5.94 | 6.03 | +0.33% | 41,415 | 24,874,451 |
| 2025-01-10 | 6.13 | 6.17 | 6.01 | 6.01 | -1.64% | 53,103 | 32,313,100 |
| 2025-01-09 | 6.17 | 6.19 | 6.11 | 6.11 | -1.29% | 35,107 | 21,549,787 |
| 2025-01-08 | 6.26 | 6.26 | 6.05 | 6.19 | -0.64% | 46,932 | 28,867,680 |
| 2025-01-07 | 6.32 | 6.33 | 6.17 | 6.23 | -1.27% | 47,512 | 29,609,469 |
| 2025-01-06 | 6.25 | 6.35 | 6.17 | 6.31 | +0.8% | 43,614 | 27,359,503 |
| 2025-01-03 | 6.4 | 6.48 | 6.24 | 6.26 | -2.19% | 60,247 | 38,285,690 |
| 2025-01-02 | 6.56 | 6.62 | 6.35 | 6.4 | -2.44% | 71,823 | 46,418,313 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：