股票概览
7.45
+0.13%
+0.01
7.43
开盘价
7.52
最高价
7.43
最低价
1,044,922
成交量
数据更新至: 2025-03-25
技术指标
7.33
MA5 (5日均线)
7.25
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.43 | 7.52 | 7.43 | 7.45 | +0.13% | 1,044,922 | 779,582,770 |
| 2025-03-24 | 7.25 | 7.45 | 7.25 | 7.44 | +3.19% | 3,149,965 | 2,323,493,486 |
| 2025-03-21 | 7.24 | 7.26 | 7.21 | 7.21 | -0.28% | 1,325,789 | 958,606,984 |
| 2025-03-20 | 7.33 | 7.33 | 7.21 | 7.23 | -1.09% | 1,527,874 | 1,107,027,271 |
| 2025-03-19 | 7.23 | 7.31 | 7.23 | 7.31 | +1.25% | 1,388,467 | 1,011,108,084 |
| 2025-03-18 | 7.25 | 7.27 | 7.21 | 7.22 | -0.14% | 964,034 | 697,075,915 |
| 2025-03-17 | 7.19 | 7.27 | 7.18 | 7.23 | +0.84% | 1,375,822 | 995,098,367 |
| 2025-03-14 | 7.14 | 7.23 | 7.12 | 7.17 | +0.7% | 1,776,816 | 1,275,770,307 |
| 2025-03-13 | 7.11 | 7.15 | 7.1 | 7.12 | +0.14% | 993,398 | 707,347,659 |
| 2025-03-12 | 7.16 | 7.18 | 7.11 | 7.11 | -0.97% | 935,081 | 667,348,943 |
| 2025-03-11 | 7.08 | 7.19 | 7.06 | 7.18 | +1.13% | 1,421,453 | 1,012,200,314 |
| 2025-03-10 | 7.18 | 7.19 | 7.08 | 7.1 | -0.98% | 1,630,415 | 1,160,492,028 |
| 2025-03-07 | 7.22 | 7.24 | 7.17 | 7.17 | -0.55% | 901,732 | 648,794,868 |
| 2025-03-06 | 7.26 | 7.27 | 7.18 | 7.21 | -0.83% | 1,253,952 | 904,938,518 |
| 2025-03-05 | 7.14 | 7.29 | 7.13 | 7.27 | +1.82% | 1,499,286 | 1,083,709,889 |
| 2025-03-04 | 7.18 | 7.21 | 7.14 | 7.14 | -0.83% | 900,783 | 645,471,863 |
| 2025-03-03 | 7.23 | 7.24 | 7.12 | 7.2 | -0.14% | 1,295,097 | 930,354,603 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
ф║дщАЪщУ╢шбМ 属于 银行 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832