股票概览
27.4
+2.2%
+0.59
26.7
开盘价
27.78
最高价
26.69
最低价
1,150,061
成交量
数据更新至: 2024-06-28
技术指标
27.07
MA5 (5日均线)
27.71
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 26.7 | 27.78 | 26.69 | 27.4 | +2.2% | 1,150,061 | 3,151,830,923 |
| 2024-06-27 | 26.67 | 27.25 | 26.32 | 26.81 | -1.32% | 1,056,595 | 2,831,106,545 |
| 2024-06-26 | 27.12 | 27.38 | 26.45 | 27.17 | +2.76% | 1,197,861 | 3,224,735,831 |
| 2024-06-25 | 26.76 | 27.2 | 26.21 | 26.44 | -4.03% | 1,317,100 | 3,505,269,013 |
| 2024-06-24 | 27.8 | 28.47 | 27.32 | 27.55 | -3.23% | 1,134,130 | 3,157,646,689 |
| 2024-06-21 | 27.5 | 28.74 | 27.44 | 28.47 | -0.49% | 1,231,321 | 3,463,436,541 |
| 2024-06-20 | 28.47 | 29.09 | 28.38 | 28.61 | +0.49% | 1,043,474 | 2,991,085,814 |
| 2024-06-19 | 29.19 | 29.27 | 28.29 | 28.47 | -0.52% | 1,422,463 | 4,069,391,664 |
| 2024-06-18 | 27.53 | 28.91 | 27.53 | 28.62 | +4.03% | 2,054,130 | 5,829,921,762 |
| 2024-06-17 | 27.07 | 27.99 | 26.68 | 27.51 | +1.03% | 2,043,932 | 5,592,828,643 |
| 2024-06-14 | 26.05 | 27.72 | 25.84 | 27.23 | +5.14% | 2,284,523 | 6,138,937,770 |
| 2024-06-13 | 24.8 | 26.59 | 24.77 | 25.9 | +6.28% | 2,381,979 | 6,133,068,310 |
| 2024-06-12 | 24.55 | 25.48 | 24.31 | 24.37 | +0.66% | 1,934,349 | 4,803,851,921 |
| 2024-06-11 | 24.5 | 25.05 | 24.04 | 24.21 | -1.3% | 1,610,391 | 3,945,047,341 |
| 2024-06-07 | 25.85 | 26.14 | 23.88 | 24.53 | -5.91% | 2,956,978 | 7,341,980,763 |
| 2024-06-06 | 24.88 | 26.07 | 24.88 | 26.07 | +10% | 2,979,325 | 7,674,821,765 |
| 2024-06-05 | 23.67 | 23.97 | 23.46 | 23.7 | -0.38% | 732,816 | 1,740,337,548 |
| 2024-06-04 | 23.87 | 23.9 | 23.45 | 23.79 | -0.34% | 821,074 | 1,943,067,318 |
| 2024-06-03 | 22.91 | 24.14 | 22.9 | 23.87 | +4.19% | 1,556,125 | 3,677,729,130 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：