股票概览
7.34
+0.82%
+0.06
7.26
开盘价
7.34
最高价
7.25
最低价
220,128
成交量
数据更新至: 2025-03-25
技术指标
7.29
MA5 (5日均线)
7.18
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.26 | 7.34 | 7.25 | 7.34 | +0.82% | 220,128 | 160,566,330 |
| 2025-03-24 | 7.24 | 7.29 | 7.22 | 7.28 | +0.28% | 238,704 | 173,181,846 |
| 2025-03-21 | 7.23 | 7.3 | 7.21 | 7.26 | -0.14% | 255,027 | 184,797,482 |
| 2025-03-20 | 7.28 | 7.34 | 7.24 | 7.27 | -0.27% | 250,662 | 182,607,796 |
| 2025-03-19 | 7.12 | 7.3 | 7.1 | 7.29 | +2.68% | 596,605 | 430,599,452 |
| 2025-03-18 | 7.13 | 7.16 | 7.09 | 7.1 | -0.28% | 220,435 | 156,738,994 |
| 2025-03-17 | 7.12 | 7.21 | 7.09 | 7.12 | 0% | 421,235 | 301,733,845 |
| 2025-03-14 | 7.03 | 7.12 | 7.02 | 7.12 | +1.14% | 469,256 | 332,915,026 |
| 2025-03-13 | 6.94 | 7.05 | 6.94 | 7.04 | +1% | 398,104 | 279,233,783 |
| 2025-03-12 | 6.9 | 7 | 6.86 | 6.97 | +0.72% | 313,946 | 217,985,533 |
| 2025-03-11 | 6.83 | 6.93 | 6.82 | 6.92 | +0.73% | 259,556 | 178,721,806 |
| 2025-03-10 | 6.92 | 6.93 | 6.84 | 6.87 | -0.87% | 290,075 | 199,180,086 |
| 2025-03-07 | 6.98 | 7.01 | 6.91 | 6.93 | -0.86% | 336,414 | 233,818,905 |
| 2025-03-06 | 6.97 | 7.03 | 6.95 | 6.99 | +0.29% | 441,638 | 308,589,329 |
| 2025-03-05 | 6.9 | 6.98 | 6.85 | 6.97 | +1.01% | 417,598 | 289,576,903 |
| 2025-03-04 | 6.87 | 6.95 | 6.85 | 6.9 | +0.29% | 306,111 | 211,474,067 |
| 2025-03-03 | 6.85 | 6.9 | 6.75 | 6.88 | +0.58% | 451,973 | 309,106,289 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：