股票概览
7.24
+0.14%
+0.01
7.18
开盘价
7.34
最高价
7.16
最低价
1,285,431
成交量
数据更新至: 2025-02-28
技术指标
7.14
MA5 (5日均线)
7.03
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 7.18 | 7.34 | 7.16 | 7.24 | +0.14% | 1,285,431 | 933,852,489 |
| 2025-02-27 | 7.01 | 7.25 | 7.01 | 7.23 | +2.55% | 1,601,927 | 1,146,197,461 |
| 2025-02-26 | 7.13 | 7.28 | 6.98 | 7.05 | -0.84% | 1,443,553 | 1,021,470,961 |
| 2025-02-25 | 7.05 | 7.22 | 7.01 | 7.11 | +0.28% | 1,348,621 | 963,291,588 |
| 2025-02-24 | 6.86 | 7.11 | 6.83 | 7.09 | +3.35% | 1,767,297 | 1,239,913,773 |
| 2025-02-21 | 6.88 | 6.9 | 6.82 | 6.86 | 0% | 841,482 | 576,339,042 |
| 2025-02-20 | 6.86 | 6.97 | 6.84 | 6.86 | +0.15% | 934,160 | 643,661,037 |
| 2025-02-19 | 6.93 | 6.93 | 6.81 | 6.85 | -1.15% | 1,149,288 | 788,908,685 |
| 2025-02-18 | 7.04 | 7.05 | 6.91 | 6.93 | -1.42% | 738,325 | 514,792,003 |
| 2025-02-17 | 7.11 | 7.12 | 7 | 7.03 | -0.99% | 817,191 | 573,834,828 |
| 2025-02-14 | 7.09 | 7.13 | 7.04 | 7.1 | +0.14% | 476,004 | 336,885,442 |
| 2025-02-13 | 7.01 | 7.14 | 7.01 | 7.09 | +1.29% | 1,006,196 | 713,360,325 |
| 2025-02-12 | 7.08 | 7.12 | 6.93 | 7 | -0.99% | 1,378,707 | 964,215,059 |
| 2025-02-11 | 7.21 | 7.24 | 7.04 | 7.07 | -2.08% | 946,174 | 670,284,204 |
| 2025-02-10 | 7.15 | 7.25 | 7.11 | 7.22 | +1.12% | 782,499 | 562,635,163 |
| 2025-02-07 | 7.11 | 7.19 | 7.04 | 7.14 | +0.28% | 994,755 | 708,471,841 |
| 2025-02-06 | 7.16 | 7.19 | 7.07 | 7.12 | +0.14% | 732,237 | 521,068,325 |
| 2025-02-05 | 7.5 | 7.51 | 7.1 | 7.11 | -4.95% | 1,263,894 | 906,724,826 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：