股票概览
7.68
+1.86%
+0.14
7.54
开盘价
7.71
最高价
7.49
最低价
108,848
成交量
数据更新至: 2025-03-25
技术指标
7.57
MA5 (5日均线)
7.56
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.54 | 7.71 | 7.49 | 7.68 | +1.86% | 108,848 | 82,896,831 |
| 2025-03-24 | 7.51 | 7.56 | 7.42 | 7.54 | +0.4% | 86,796 | 65,037,378 |
| 2025-03-21 | 7.53 | 7.61 | 7.45 | 7.51 | -0.79% | 120,799 | 90,972,967 |
| 2025-03-20 | 7.52 | 7.7 | 7.51 | 7.57 | +0.53% | 122,178 | 92,969,436 |
| 2025-03-19 | 7.58 | 7.59 | 7.51 | 7.53 | -0.79% | 90,868 | 68,520,867 |
| 2025-03-18 | 7.55 | 7.6 | 7.47 | 7.59 | +0.53% | 116,418 | 87,776,673 |
| 2025-03-17 | 7.6 | 7.65 | 7.54 | 7.55 | -1.05% | 141,268 | 107,158,207 |
| 2025-03-14 | 7.75 | 7.76 | 7.51 | 7.63 | -0.78% | 262,916 | 199,482,390 |
| 2025-03-13 | 7.29 | 7.69 | 7.27 | 7.69 | +5.78% | 372,315 | 281,027,146 |
| 2025-03-12 | 7.34 | 7.35 | 7.26 | 7.27 | -1.09% | 66,144 | 48,147,931 |
| 2025-03-11 | 7.3 | 7.4 | 7.23 | 7.35 | +0.14% | 108,910 | 79,489,119 |
| 2025-03-10 | 7.34 | 7.47 | 7.26 | 7.34 | +0.41% | 156,998 | 115,621,160 |
| 2025-03-07 | 7.08 | 7.34 | 7.04 | 7.31 | +3.39% | 218,885 | 158,438,284 |
| 2025-03-06 | 7.05 | 7.08 | 6.99 | 7.07 | +0.28% | 76,670 | 54,057,311 |
| 2025-03-05 | 7.17 | 7.17 | 7.01 | 7.05 | -1.54% | 104,681 | 73,814,782 |
| 2025-03-04 | 7.22 | 7.22 | 7.11 | 7.16 | -0.97% | 79,883 | 57,084,446 |
| 2025-03-03 | 7.17 | 7.31 | 7.17 | 7.23 | +0.7% | 109,462 | 79,431,902 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：