股票概览
7.12
-0.97%
-0.07
7.17
开盘价
7.2
最高价
7.09
最低价
112,174
成交量
数据更新至: 2025-02-28
技术指标
7.17
MA5 (5日均线)
7.20
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 7.17 | 7.2 | 7.09 | 7.12 | -0.97% | 112,174 | 80,127,647 |
| 2025-02-27 | 7.23 | 7.27 | 7.13 | 7.19 | -0.42% | 109,169 | 78,423,740 |
| 2025-02-26 | 7.16 | 7.23 | 7.15 | 7.22 | +1.12% | 93,864 | 67,609,809 |
| 2025-02-25 | 7.17 | 7.19 | 7.11 | 7.14 | -0.83% | 75,933 | 54,335,925 |
| 2025-02-24 | 7.21 | 7.27 | 7.18 | 7.2 | -0.41% | 103,701 | 74,810,897 |
| 2025-02-21 | 7.17 | 7.23 | 7.1 | 7.23 | +0.84% | 128,811 | 92,416,836 |
| 2025-02-20 | 7.22 | 7.25 | 7.15 | 7.17 | -1.1% | 106,968 | 76,844,104 |
| 2025-02-19 | 7.2 | 7.27 | 7.19 | 7.25 | +0.69% | 100,401 | 72,667,439 |
| 2025-02-18 | 7.3 | 7.3 | 7.17 | 7.2 | -1.23% | 92,114 | 66,723,240 |
| 2025-02-17 | 7.35 | 7.36 | 7.27 | 7.29 | -0.95% | 114,366 | 83,481,568 |
| 2025-02-14 | 7.33 | 7.38 | 7.33 | 7.36 | +0.14% | 78,435 | 57,671,960 |
| 2025-02-13 | 7.37 | 7.41 | 7.33 | 7.35 | -0.27% | 98,655 | 72,699,503 |
| 2025-02-12 | 7.38 | 7.38 | 7.29 | 7.37 | -0.14% | 119,921 | 87,995,192 |
| 2025-02-11 | 7.39 | 7.43 | 7.36 | 7.38 | -0.14% | 119,765 | 88,534,677 |
| 2025-02-10 | 7.36 | 7.41 | 7.32 | 7.39 | +0.41% | 132,144 | 97,394,733 |
| 2025-02-07 | 7.35 | 7.41 | 7.3 | 7.36 | +0.14% | 178,098 | 131,056,671 |
| 2025-02-06 | 7.28 | 7.36 | 7.27 | 7.35 | +0.68% | 93,380 | 68,508,874 |
| 2025-02-05 | 7.29 | 7.33 | 7.24 | 7.3 | +0.69% | 95,783 | 69,756,511 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：